BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Home Depot xStock price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $391.82 | +1.42% |
| Oct 16, 2025 | $386.33 | -0.78% |
| Oct 15, 2025 | $389.37 | +0.27% |
| Oct 14, 2025 | $388.32 | +2.53% |
| Oct 13, 2025 | $378.72 | +0.68% |
| Oct 12, 2025 | $376.17 | -0.05% |
| Oct 11, 2025 | $376.37 | +0.33% |
| Oct 10, 2025 | $375.15 | -0.83% |
| Oct 9, 2025 | $378.28 | -1.56% |
| Oct 8, 2025 | $384.29 | -0.66% |
| Oct 7, 2025 | $386.83 | -0.59% |
| Oct 6, 2025 | $389.14 | -1.62% |
| Oct 5, 2025 | $395.53 | -0.03% |
| Oct 4, 2025 | $395.63 | -0.06% |
| Oct 3, 2025 | $395.87 | +0.12% |
| Oct 2, 2025 | $395.40 | -0.46% |
| Oct 1, 2025 | $397.21 | -2.00% |
| Sep 30, 2025 | $405.32 | +0.12% |
| Sep 29, 2025 | $404.85 | -1.65% |
| Sep 28, 2025 | $411.65 | +0.30% |
| Sep 27, 2025 | $410.43 | +0.14% |
| Sep 26, 2025 | $409.87 | +0.78% |
| Sep 25, 2025 | $406.69 | -0.75% |
| Sep 24, 2025 | $409.76 | -0.51% |
| Sep 23, 2025 | $411.85 | -0.31% |
| Sep 22, 2025 | $413.13 | -0.63% |
| Sep 21, 2025 | $415.76 | +0.00% |
| Sep 20, 2025 | $415.75 | +0.03% |
| Sep 19, 2025 | $415.63 | -0.49% |
| Sep 18, 2025 | $417.67 | -0.22% |
| Sep 17, 2025 | $418.59 | -1.03% |
| Sep 16, 2025 | $422.93 | -0.08% |
| Sep 15, 2025 | $423.25 | +0.12% |
| Sep 14, 2025 | $422.74 | 0.00% |
| Sep 13, 2025 | $422.74 | 0.00% |
| Sep 12, 2025 | $422.74 | -0.35% |
| Sep 11, 2025 | $424.22 | +1.75% |
| Sep 10, 2025 | $416.92 | +0.38% |
| Sep 9, 2025 | $415.36 | -0.96% |
| Sep 8, 2025 | $419.37 | +0.05% |
| Sep 7, 2025 | $419.18 | 0.00% |
| Sep 6, 2025 | $419.18 | 0.00% |
| Sep 5, 2025 | $419.18 | +1.87% |
| Sep 4, 2025 | $411.48 | +1.05% |
| Sep 3, 2025 | $407.19 | +0.18% |
| Sep 2, 2025 | $406.47 | -0.10% |
| Sep 1, 2025 | $406.87 | +0.03% |
| Aug 31, 2025 | $406.76 | +0.03% |
| Aug 30, 2025 | $406.65 | +0.05% |
| Aug 29, 2025 | $406.43 | -0.15% |
| Aug 28, 2025 | $407.03 | -0.25% |
| Aug 27, 2025 | $408.05 | -0.08% |
| Aug 26, 2025 | $408.37 | -0.31% |
| Aug 25, 2025 | $409.66 | -0.76% |
| Aug 24, 2025 | $412.81 | -0.05% |
| Aug 23, 2025 | $413.03 | +0.03% |
| Aug 22, 2025 | $412.89 | +3.67% |
| Aug 21, 2025 | $398.29 | -0.82% |
| Aug 20, 2025 | $401.60 | -1.28% |
| Aug 19, 2025 | $406.80 | +3.14% |
| Aug 18, 2025 | $394.41 | -1.04% |
| Aug 17, 2025 | $398.54 | -0.28% |
| Aug 16, 2025 | $399.66 | 0.00% |
| Aug 15, 2025 | $399.66 | -0.63% |
| Aug 14, 2025 | $402.21 | -1.56% |
| Aug 13, 2025 | $408.58 | +2.69% |
| Aug 12, 2025 | $397.87 | +2.79% |
| Aug 11, 2025 | $387.06 | -0.09% |
| Aug 10, 2025 | $387.39 | -0.02% |
| Aug 9, 2025 | $387.48 | 0.00% |
| Aug 8, 2025 | $387.48 | +0.43% |
| Aug 7, 2025 | $385.83 | -0.19% |
| Aug 6, 2025 | $386.58 | +0.10% |
| Aug 5, 2025 | $386.20 | +1.08% |
| Aug 4, 2025 | $382.08 | +2.39% |
| Aug 3, 2025 | $373.16 | 0.00% |
| Aug 2, 2025 | $373.16 | 0.00% |
| Aug 1, 2025 | $373.16 | +1.43% |
| Jul 31, 2025 | $367.91 | -1.05% |
| Jul 30, 2025 | $371.82 | — |