ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

HTX DAO price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000001686 -0.18% $1.51B $45.87M
Oct 11, 2026 $0.000001689 +0.12% $1.52B $49.94M
Oct 10, 2026 $0.000001687 +0.62% $1.52B $10.23M
Oct 9, 2026 $0.000001677 -1.72% $1.51B $75.85M
Oct 8, 2026 $0.000001706 -0.16% $1.53B $73.44M
Oct 7, 2026 $0.000001709 -0.24% $1.53B $48.91M
Oct 6, 2026 $0.000001713 -0.61% $1.54B $73.89M
Oct 5, 2026 $0.000001723 +0.88% $1.55B $53.84M
Oct 4, 2026 $0.000001708 +0.27% $1.53B $45.42M
Oct 3, 2026 $0.000001704 +0.01% $1.53B $115.7M
Oct 2, 2026 $0.000001704 -0.89% $1.53B $56.99M
Oct 1, 2026 $0.000001719 +0.98% $1.54B $80.21M
Sep 30, 2026 $0.000001702 -1.33% $1.53B $50.61M
Sep 29, 2026 $0.000001725 +1.81% $1.55B $70.03M
Sep 28, 2026 $0.000001695 -0.95% $1.52B $55.41M
Sep 27, 2026 $0.000001711 -0.72% $1.54B $37.85M
Sep 26, 2026 $0.000001723 -0.35% $1.55B $10.34M
Sep 25, 2026 $0.000001729 +1.00% $1.55B $11.30M
Sep 24, 2026 $0.000001712 -1.34% $1.54B $10.11M
Sep 23, 2026 $0.000001735 +0.69% $1.56B $7.22M
Sep 22, 2026 $0.000001724 +0.42% $1.55B $9.82M
Sep 21, 2026 $0.000001716 +0.57% $1.54B $7.44M
Sep 20, 2026 $0.000001707 +0.30% $1.53B $2.57M
Sep 19, 2026 $0.000001701 +2.16% $1.53B $8.02M
Sep 18, 2026 $0.000001666 -0.48% $1.50B $7.01M
Sep 17, 2026 $0.000001674 +1.09% $1.50B $15.14M
Sep 16, 2026 $0.000001656 -2.81% $1.49B $17.86M
Sep 15, 2026 $0.000001703 +0.36% $1.53B $93.15M
Sep 14, 2026 $0.000001697 -0.59% $1.52B $46.76M
Sep 13, 2026 $0.000001707 +1.79% $1.53B $37.41M
Sep 12, 2026 $0.000001677 -0.48% $1.51B $74.79M
Sep 11, 2026 $0.000001685 +0.11% $1.51B $57.09M
Sep 10, 2026 $0.000001684 -0.60% $1.51B $27.99M
Sep 9, 2026 $0.000001694 +1.33% $1.52B $43.38M
Sep 8, 2026 $0.000001672 -0.71% $1.50B $26.28M
Sep 7, 2026 $0.000001684 -0.19% $1.51B $24.15M
Sep 6, 2026 $0.000001687 +2.35% $1.52B $20.46M
Sep 5, 2026 $0.000001648 -0.26% $1.48B $12.24M
Sep 4, 2026 $0.000001652 +2.65% $1.48B $3.14M
Sep 3, 2026 $0.00000161 +0.45% $1.45B $11.28M
Sep 2, 2026 $0.000001602 -3.09% $1.44B $115.0M
Sep 1, 2026 $0.000001654 -0.32% $1.49B $32.20M
Aug 31, 2026 $0.000001659 -1.59% $1.49B $32.51M
Aug 30, 2026 $0.000001686 +0.17% $1.51B $15.76M
Aug 29, 2026 $0.000001683 -0.01% $1.51B $36.47M
Aug 28, 2026 $0.000001683 -1.85% $1.51B $42.96M
Aug 27, 2026 $0.000001715 +0.35% $1.54B $28.06M
Aug 26, 2026 $0.000001709 -2.76% $1.53B $26.51M
Aug 25, 2026 $0.000001757 -0.74% $1.58B $73.10M
Aug 24, 2026 $0.00000177 -0.33% $1.59B $37.48M
Aug 23, 2026 $0.000001776 -0.61% $1.60B $16.61M
Aug 22, 2026 $0.000001787 +2.72% $1.61B $12.16M
Aug 21, 2026 $0.00000174 +1.05% $1.56B $12.74M
Aug 20, 2026 $0.000001722 +0.18% $1.55B $14.39M
Aug 19, 2026 $0.000001719 -3.52% $1.54B $36.93M
Aug 18, 2026 $0.000001781 -0.28% $1.60B $73.74M
Aug 17, 2026 $0.000001786 -0.43% $1.60B $20.57M
Aug 16, 2026 $0.000001794 -0.63% $1.61B $12.66M
Aug 15, 2026 $0.000001806 -0.75% $1.62B $18.29M
Aug 14, 2026 $0.000001819 -0.37% $1.63B $21.45M
Aug 13, 2026 $0.000001826 +0.09% $1.64B $27.42M
Aug 12, 2026 $0.000001824 +0.48% $1.64B $26.18M
Aug 11, 2026 $0.000001816 +0.66% $1.63B $71.10M
Aug 10, 2026 $0.000001804 +0.15% $1.62B $54.25M
Aug 9, 2026 $0.000001801 +0.41% $1.62B $16.36M
Aug 8, 2026 $0.000001794 -0.34% $1.61B $9.11M
Aug 7, 2026 $0.0000018 +0.02% $1.62B $29.35M
Aug 6, 2026 $0.000001799 +0.14% $1.62B $41.78M
Aug 5, 2026 $0.000001797 -0.19% $1.61B $42.10M
Aug 4, 2026 $0.0000018 +0.28% $1.62B $81.77M
Aug 3, 2026 $0.000001795 +0.48% $1.61B $59.51M
Aug 2, 2026 $0.000001787 +0.63% $1.60B $41.21M
Aug 1, 2026 $0.000001775 -1.80% $1.59B $39.16M
Jul 31, 2026 $0.000001808 +1.03% $1.62B $76.97M
Jul 30, 2026 $0.000001789 +0.73% $1.61B $71.20M
Jul 29, 2026 $0.000001776 -0.29% $1.60B $113.2M
Jul 28, 2026 $0.000001782 -2.24% $1.60B $53.22M
Jul 27, 2026 $0.000001823 -0.45% $1.64B $29.47M
Jul 26, 2026 $0.000001831 -0.32% $1.64B $4.43M
Jul 25, 2026 $0.000001837 +0.10% $1.65B $22.04M
Jul 24, 2026 $0.000001835 -0.95% $1.65B $43.05M
Jul 23, 2026 $0.000001852 +0.07% $1.66B $62.33M
Jul 22, 2026 $0.000001851 +0.19% $1.66B $22.30M
Jul 21, 2026 $0.000001848 -0.06% $1.66B $9.01M
Jul 20, 2026 $0.000001849 +0.87% $1.66B $29.02M
Jul 19, 2026 $0.000001833 +0.70% $1.65B $15.86M
Jul 18, 2026 $0.00000182 +1.06% $1.63B $56.17M
Jul 17, 2026 $0.000001801 -0.10% $1.62B $5.45M
Jul 16, 2026 $0.000001803 -0.88% $1.62B $46.04M
Jul 15, 2026 $0.000001819 +0.63% $1.65B $47.69M