ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

HTX DAO price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00000178 -0.01% $1.63B $16.42M
Apr 14, 2026 $0.00000178 +0.25% $1.63B $11.91M
Apr 13, 2026 $0.000001776 +0.65% $1.63B $8.78M
Apr 12, 2026 $0.000001764 +0.25% $1.62B $10.00M
Apr 11, 2026 $0.00000176 +0.28% $1.61B $13.50M
Apr 10, 2026 $0.000001755 +0.03% $1.61B $14.67M
Apr 9, 2026 $0.000001754 +1.04% $1.61B $13.09M
Apr 8, 2026 $0.000001736 +0.24% $1.59B $18.38M
Apr 7, 2026 $0.000001732 -0.44% $1.59B $16.81M
Apr 6, 2026 $0.00000174 +1.09% $1.59B $17.27M
Apr 5, 2026 $0.000001721 +0.44% $1.58B $15.23M
Apr 4, 2026 $0.000001713 +0.00% $1.57B $14.26M
Apr 3, 2026 $0.000001713 -0.38% $1.57B $15.12M
Apr 2, 2026 $0.00000172 +1.36% $1.58B $15.62M
Apr 1, 2026 $0.000001697 -1.44% $1.56B $16.97M
Mar 31, 2026 $0.000001722 -0.26% $1.58B $16.20M
Mar 30, 2026 $0.000001726 +0.75% $1.58B $14.28M
Mar 29, 2026 $0.000001713 +0.87% $1.57B $13.36M
Mar 28, 2026 $0.000001698 -1.59% $1.56B $15.78M
Mar 27, 2026 $0.000001726 -0.84% $1.58B $17.31M
Mar 26, 2026 $0.00000174 +1.48% $1.60B $13.45M
Mar 25, 2026 $0.000001715 +1.12% $1.57B $16.87M
Mar 24, 2026 $0.000001696 -1.70% $1.55B $30.96M
Mar 23, 2026 $0.000001726 -0.08% $1.58B $22.48M
Mar 22, 2026 $0.000001727 +1.55% $1.58B $13.50M
Mar 21, 2026 $0.000001701 +0.52% $1.56B $20.05M
Mar 20, 2026 $0.000001692 +0.18% $1.55B $18.34M
Mar 19, 2026 $0.000001689 -0.02% $1.55B $29.27M
Mar 18, 2026 $0.000001689 +2.85% $1.55B $26.28M
Mar 17, 2026 $0.000001642 -0.78% $1.51B $44.18M
Mar 16, 2026 $0.000001655 -0.28% $1.52B $33.46M
Mar 15, 2026 $0.00000166 +1.89% $1.52B $11.79M
Mar 14, 2026 $0.000001629 +1.27% $1.49B $24.66M
Mar 13, 2026 $0.000001609 +0.18% $1.47B $47.18M
Mar 12, 2026 $0.000001606 +0.88% $1.47B $12.89M
Mar 11, 2026 $0.000001592 -0.52% $1.46B $37.42M
Mar 10, 2026 $0.0000016 -2.12% $1.47B $35.07M
Mar 9, 2026 $0.000001635 +1.54% $1.50B $14.10M
Mar 8, 2026 $0.00000161 -0.02% $1.48B $39.30M
Mar 7, 2026 $0.00000161 +0.62% $1.48B $34.16M
Mar 6, 2026 $0.0000016 -0.62% $1.47B $48.95M
Mar 5, 2026 $0.00000161 +1.20% $1.48B $58.27M
Mar 4, 2026 $0.000001591 -0.22% $1.46B $58.82M
Mar 3, 2026 $0.000001595 +5.12% $1.46B $75.36M
Mar 2, 2026 $0.000001517 -3.90% $1.39B $68.06M
Mar 1, 2026 $0.000001579 -1.79% $1.45B $22.36M
Feb 28, 2026 $0.000001607 -1.14% $1.47B $49.33M
Feb 27, 2026 $0.000001626 -1.56% $1.49B $43.32M
Feb 26, 2026 $0.000001652 -0.30% $1.51B $44.11M
Feb 25, 2026 $0.000001657 -0.25% $1.52B $28.69M
Feb 24, 2026 $0.000001661 -2.65% $1.52B $72.98M
Feb 23, 2026 $0.000001706 -0.89% $1.56B $12.73M
Feb 22, 2026 $0.000001721 +0.86% $1.58B $15.10M
Feb 21, 2026 $0.000001707 -2.05% $1.56B $30.23M
Feb 20, 2026 $0.000001742 +0.77% $1.60B $6.64M
Feb 19, 2026 $0.000001729 +0.22% $1.58B $8.63M
Feb 18, 2026 $0.000001725 -1.61% $1.58B $14.06M
Feb 17, 2026 $0.000001753 -1.64% $1.61B $7.71M
Feb 16, 2026 $0.000001783 -1.75% $1.63B $3.89M
Feb 15, 2026 $0.000001814 +3.98% $1.66B $2.97M
Feb 14, 2026 $0.000001745 +1.57% $1.60B $8.63M
Feb 13, 2026 $0.000001718 +1.09% $1.57B $21.72M
Feb 12, 2026 $0.000001699 +1.41% $1.56B $13.81M
Feb 11, 2026 $0.000001676 +0.53% $1.54B $8.16M
Feb 10, 2026 $0.000001667 -2.29% $1.53B $11.20M
Feb 9, 2026 $0.000001706 +2.15% $1.56B $9.73M
Feb 8, 2026 $0.00000167 +1.78% $1.53B $23.12M
Feb 7, 2026 $0.000001641 +0.40% $1.50B $58.88M
Feb 6, 2026 $0.000001634 -7.21% $1.50B $49.22M
Feb 5, 2026 $0.000001761 +0.24% $1.61B $22.68M
Feb 4, 2026 $0.000001757 +0.63% $1.61B $30.52M
Feb 3, 2026 $0.000001746 +0.37% $1.60B $38.70M
Feb 2, 2026 $0.00000174 +0.38% $1.59B $55.17M
Feb 1, 2026 $0.000001733 -2.75% $1.59B $58.47M
Jan 31, 2026 $0.000001782 -0.26% $1.63B $30.50M
Jan 30, 2026 $0.000001787 +0.47% $1.64B $23.29M
Jan 29, 2026 $0.000001778 +1.26% $1.63B $55.32M
Jan 28, 2026 $0.000001756 -2.10% $1.61B $53.45M
Jan 27, 2026 $0.000001794 +1.26% $1.64B $26.04M
Jan 26, 2026 $0.000001771 -1.66% $1.62B $52.62M
Jan 25, 2026 $0.000001801 +0.51% $1.65B $17.52M
Jan 24, 2026 $0.000001792 -1.15% $1.64B $40.06M
Jan 23, 2026 $0.000001813 +2.38% $1.66B $47.25M
Jan 22, 2026 $0.000001771 +5.18% $1.62B $43.22M
Jan 21, 2026 $0.000001684 -3.45% $1.54B $57.56M
Jan 20, 2026 $0.000001744 -2.27% $1.60B $23.55M
Jan 19, 2026 $0.000001785 +0.42% $1.64B $13.05M
Jan 18, 2026 $0.000001777 +1.02% $1.63B $17.79M
Jan 17, 2026 $0.000001759 -0.11% $1.61B $14.85M
Jan 16, 2026 $0.000001761 +1.39% $1.61B $21.34M