ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

HTX DAO price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000001807 -2.52% $1.64B $38.02M
Jul 13, 2026 $0.000001854 +0.65% $1.68B $104.7M
Jul 12, 2026 $0.000001842 +0.01% $1.67B $64.48M
Jul 11, 2026 $0.000001842 -0.64% $1.67B $113.4M
Jul 10, 2026 $0.000001854 -0.14% $1.68B $67.69M
Jul 9, 2026 $0.000001856 -0.41% $1.68B $94.77M
Jul 8, 2026 $0.000001864 +4.97% $1.69B $86.28M
Jul 7, 2026 $0.000001776 -0.66% $1.61B $104.8M
Jul 6, 2026 $0.000001788 +5.12% $1.62B $86.53M
Jul 5, 2026 $0.000001701 +0.71% $1.54B $61.79M
Jul 4, 2026 $0.000001689 +1.26% $1.53B $55.23M
Jul 3, 2026 $0.000001668 +0.92% $1.51B $60.19M
Jul 2, 2026 $0.000001652 +1.88% $1.50B $70.54M
Jul 1, 2026 $0.000001622 -3.33% $1.47B $84.84M
Jun 30, 2026 $0.000001678 -0.06% $1.52B $115.4M
Jun 29, 2026 $0.000001679 +1.08% $1.52B $79.53M
Jun 28, 2026 $0.000001661 -1.01% $1.50B $47.78M
Jun 27, 2026 $0.000001678 -0.24% $1.52B $87.03M
Jun 26, 2026 $0.000001682 -1.36% $1.52B $37.72M
Jun 25, 2026 $0.000001705 -1.15% $1.54B $8.64M
Jun 24, 2026 $0.000001725 -1.48% $1.56B $19.95M
Jun 23, 2026 $0.000001751 +1.54% $1.59B $49.53M
Jun 22, 2026 $0.000001724 +0.12% $1.56B $20.40M
Jun 21, 2026 $0.000001722 +0.04% $1.56B $13.39M
Jun 20, 2026 $0.000001722 +1.24% $1.56B $13.63M
Jun 19, 2026 $0.0000017 -1.34% $1.54B $2.59M
Jun 18, 2026 $0.000001724 +2.27% $1.56B $4.32M
Jun 17, 2026 $0.000001685 -0.95% $1.53B $29.92M
Jun 16, 2026 $0.000001702 +0.12% $1.54B $3.60M
Jun 15, 2026 $0.0000017 +0.67% $1.54B $4.61M
Jun 14, 2026 $0.000001688 -0.60% $1.53B $6.36M
Jun 13, 2026 $0.000001698 +1.47% $1.54B $8.98M
Jun 12, 2026 $0.000001674 -2.33% $1.52B $5.27M
Jun 11, 2026 $0.000001714 -0.16% $1.55B $3.59M
Jun 10, 2026 $0.000001717 -1.98% $1.55B $4.12M
Jun 9, 2026 $0.000001751 -0.55% $1.59B $7.29M
Jun 8, 2026 $0.000001761 +0.52% $1.59B $3.58M
Jun 7, 2026 $0.000001752 +0.88% $1.59B $11.13M
Jun 6, 2026 $0.000001737 -2.55% $1.57B $4.19M
Jun 5, 2026 $0.000001782 +1.48% $1.61B $3.91M
Jun 4, 2026 $0.000001756 -0.33% $1.59B $8.26M
Jun 3, 2026 $0.000001762 -3.61% $1.60B $16.33M
Jun 2, 2026 $0.000001828 -1.14% $1.66B $21.54M
Jun 1, 2026 $0.000001849 +1.51% $1.67B $21.27M
May 31, 2026 $0.000001821 +0.31% $1.65B $5.40M
May 30, 2026 $0.000001816 -2.57% $1.64B $13.66M
May 29, 2026 $0.000001863 -3.19% $1.69B $15.68M
May 28, 2026 $0.000001925 -4.66% $1.74B $18.15M
May 27, 2026 $0.000002019 -0.21% $1.83B $17.81M
May 26, 2026 $0.000002023 +0.51% $1.83B $7.77M
May 25, 2026 $0.000002013 +0.65% $1.82B $31.01M
May 24, 2026 $0.000002 -0.43% $1.81B $42.97M
May 23, 2026 $0.000002009 -0.98% $1.82B $77.46M
May 22, 2026 $0.000002029 +1.20% $1.84B $53.59M
May 21, 2026 $0.000002004 +1.89% $1.82B $97.67M
May 20, 2026 $0.000001967 -0.27% $1.78B $79.17M
May 19, 2026 $0.000001973 +0.08% $1.79B $124.8M
May 18, 2026 $0.000001971 +0.35% $1.79B $83.22M
May 17, 2026 $0.000001964 +0.33% $1.78B $80.25M
May 16, 2026 $0.000001958 -0.49% $1.77B $96.05M
May 15, 2026 $0.000001967 +0.89% $1.78B $112.3M
May 14, 2026 $0.00000195 -0.88% $1.77B $70.77M
May 13, 2026 $0.000001967 +0.19% $1.78B $61.08M
May 12, 2026 $0.000001963 -0.51% $1.78B $32.14M
May 11, 2026 $0.000001974 +0.35% $1.79B $105.9M
May 10, 2026 $0.000001967 +0.17% $1.78B $49.43M
May 9, 2026 $0.000001963 +0.09% $1.78B $62.16M
May 8, 2026 $0.000001962 +0.25% $1.78B $34.96M
May 7, 2026 $0.000001957 +0.86% $1.77B $36.69M
May 6, 2026 $0.00000194 +1.08% $1.76B $11.11M
May 5, 2026 $0.000001919 +0.65% $1.74B $6.78M
May 4, 2026 $0.000001907 +3.22% $1.73B $21.82M
May 3, 2026 $0.000001847 +0.66% $1.67B $11.67M
May 2, 2026 $0.000001835 +0.57% $1.66B $12.44M
May 1, 2026 $0.000001825 +0.26% $1.65B $17.25M
Apr 30, 2026 $0.00000182 -0.63% $1.65B $15.95M
Apr 29, 2026 $0.000001832 +0.08% $1.66B $15.02M
Apr 28, 2026 $0.00000183 +1.23% $1.66B $17.57M
Apr 27, 2026 $0.000001808 -0.32% $1.64B $15.88M
Apr 26, 2026 $0.000001814 -0.97% $1.64B $13.52M
Apr 25, 2026 $0.000001832 -0.13% $1.66B $15.57M
Apr 24, 2026 $0.000001834 -0.01% $1.66B $9.12M
Apr 23, 2026 $0.000001834 -0.04% $1.66B $11.68M
Apr 22, 2026 $0.000001835 +1.50% $1.66B $3.40M
Apr 21, 2026 $0.000001808 +0.25% $1.64B $12.99M
Apr 20, 2026 $0.000001803 +0.27% $1.63B $3.63M
Apr 19, 2026 $0.000001798 +0.74% $1.63B $10.01M
Apr 18, 2026 $0.000001785 +0.22% $1.62B $14.07M
Apr 17, 2026 $0.000001781 -0.62% $1.61B $11.69M
Apr 16, 2026 $0.000001792 +0.70% $1.62B $9.95M