ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

HTX DAO price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000001737 -0.23% $1.59B $12.90M
Jan 14, 2026 $0.000001741 +1.19% $1.62B $13.29M
Jan 13, 2026 $0.000001721 -1.30% $1.60B $13.38M
Jan 12, 2026 $0.000001743 +0.22% $1.62B $7.81M
Jan 11, 2026 $0.00000174 -0.17% $1.62B $7.39M
Jan 10, 2026 $0.000001743 +3.53% $1.62B $6.91M
Jan 9, 2026 $0.000001683 -0.16% $1.57B $7.58M
Jan 8, 2026 $0.000001686 +0.51% $1.57B $8.38M
Jan 7, 2026 $0.000001677 -0.39% $1.56B $7.35M
Jan 6, 2026 $0.000001684 -0.11% $1.57B $10.62M
Jan 5, 2026 $0.000001686 +0.33% $1.57B $7.20M
Jan 4, 2026 $0.00000168 +1.47% $1.56B $8.66M
Jan 3, 2026 $0.000001656 +0.60% $1.54B $8.23M
Jan 2, 2026 $0.000001646 +0.50% $1.53B $9.05M
Jan 1, 2026 $0.000001638 -0.76% $1.52B $7.77M
Dec 31, 2025 $0.00000165 -0.26% $1.53B $11.25M
Dec 30, 2025 $0.000001655 -0.24% $1.54B $15.06M
Dec 29, 2025 $0.000001659 -0.14% $1.54B $9.73M
Dec 28, 2025 $0.000001661 +1.04% $1.54B $10.24M
Dec 27, 2025 $0.000001644 +0.14% $1.53B $9.08M
Dec 26, 2025 $0.000001642 -0.38% $1.53B $13.50M
Dec 25, 2025 $0.000001648 -0.42% $1.53B $9.53M
Dec 24, 2025 $0.000001655 -0.09% $1.54B $7.00M
Dec 23, 2025 $0.000001656 -0.67% $1.54B $15.69M
Dec 22, 2025 $0.000001667 +1.23% $1.55B $8.13M
Dec 21, 2025 $0.000001647 +0.12% $1.53B $6.15M
Dec 20, 2025 $0.000001645 +0.42% $1.53B $8.57M
Dec 19, 2025 $0.000001638 -0.30% $1.52B $10.84M
Dec 18, 2025 $0.000001643 -0.59% $1.53B $19.97M
Dec 17, 2025 $0.000001653 +1.12% $1.54B $12.45M
Dec 16, 2025 $0.000001635 -0.35% $1.52B $17.07M
Dec 15, 2025 $0.000001641 +1.23% $1.53B $11.06M
Dec 14, 2025 $0.000001621 -0.51% $1.51B $12.25M
Dec 13, 2025 $0.000001629 -1.44% $1.52B $13.56M
Dec 12, 2025 $0.000001653 +0.45% $1.54B $9.51M
Dec 11, 2025 $0.000001645 +0.52% $1.53B $11.12M
Dec 10, 2025 $0.000001637 +1.77% $1.52B $21.42M
Dec 9, 2025 $0.000001608 -2.17% $1.50B $7.25M
Dec 8, 2025 $0.000001644 -0.84% $1.53B $7.55M
Dec 7, 2025 $0.000001658 -0.86% $1.54B $11.93M
Dec 6, 2025 $0.000001672 -1.64% $1.56B $11.12M
Dec 5, 2025 $0.0000017 -0.22% $1.58B $11.79M
Dec 4, 2025 $0.000001704 -0.61% $1.58B $13.04M
Dec 3, 2025 $0.000001715 +1.00% $1.59B $11.80M
Dec 2, 2025 $0.000001698 -4.55% $1.58B $45.09M
Dec 1, 2025 $0.000001778 +0.94% $1.65B $12.05M
Nov 30, 2025 $0.000001762 -0.26% $1.64B $7.88M
Nov 29, 2025 $0.000001766 +0.58% $1.64B $10.94M
Nov 28, 2025 $0.000001756 +1.29% $1.63B $8.26M
Nov 27, 2025 $0.000001734 +0.70% $1.61B $10.52M
Nov 26, 2025 $0.000001722 -0.13% $1.60B $12.93M
Nov 25, 2025 $0.000001724 +0.74% $1.60B $11.19M
Nov 24, 2025 $0.000001711 -0.11% $1.59B $11.55M
Nov 23, 2025 $0.000001713 -0.20% $1.59B $11.39M
Nov 22, 2025 $0.000001717 -1.13% $1.60B $15.45M
Nov 21, 2025 $0.000001736 -1.69% $1.62B $11.61M
Nov 20, 2025 $0.000001766 -1.23% $1.64B $10.16M
Nov 19, 2025 $0.000001788 +0.16% $1.66B $8.32M
Nov 18, 2025 $0.000001785 -0.53% $1.66B $13.31M
Nov 17, 2025 $0.000001795 -0.47% $1.67B $7.66M
Nov 16, 2025 $0.000001803 +0.34% $1.68B $9.25M
Nov 15, 2025 $0.000001797 -0.39% $1.67B $61.47M
Nov 14, 2025 $0.000001804 -0.33% $1.68B $18.68M
Nov 13, 2025 $0.00000181 -0.57% $1.68B $30.83M
Nov 12, 2025 $0.00000182 +0.61% $1.69B $10.78M
Nov 11, 2025 $0.000001809 +0.73% $1.68B $19.19M
Nov 10, 2025 $0.000001796 -0.16% $1.67B $13.23M
Nov 9, 2025 $0.000001799 +0.33% $1.67B $18.17M
Nov 8, 2025 $0.000001793 +1.47% $1.67B $18.39M
Nov 7, 2025 $0.000001767 -0.68% $1.64B $9.98M
Nov 6, 2025 $0.000001779 +0.78% $1.66B $13.40M
Nov 5, 2025 $0.000001765 -0.35% $1.64B $25.55M
Nov 4, 2025 $0.000001772 -3.58% $1.65B $20.55M
Nov 3, 2025 $0.000001837 -0.61% $1.71B $31.43M
Nov 2, 2025 $0.000001849 +0.22% $1.72B $11.81M
Nov 1, 2025 $0.000001845 +0.84% $1.72B $11.02M
Oct 31, 2025 $0.000001829 -1.48% $1.70B $10.02M
Oct 30, 2025 $0.000001857 -0.08% $1.73B $22.57M
Oct 29, 2025 $0.000001858 -0.78% $1.73B $17.31M
Oct 28, 2025 $0.000001873 -0.42% $1.74B $82.55M
Oct 27, 2025 $0.000001881 +0.58% $1.75B $19.54M
Oct 26, 2025 $0.00000187 -2.90% $1.74B $42.94M
Oct 25, 2025 $0.000001926 -1.85% $1.79B $22.15M
Oct 24, 2025 $0.000001962 -1.49% $1.83B $62.18M
Oct 23, 2025 $0.000001992 -0.59% $1.85B $31.91M
Oct 22, 2025 $0.000002004 -0.62% $1.86B $98.57M
Oct 21, 2025 $0.000002016 -0.08% $1.88B $13.34M
Oct 20, 2025 $0.000002018 +1.07% $1.88B $37.28M
Oct 19, 2025 $0.000001996 +0.30% $1.86B $12.90M
Oct 18, 2025 $0.00000199 -1.63% $1.85B $103.1M