BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Huma Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03403 | -0.38% |
| Oct 11, 2026 | $0.03416 | +5.06% |
| Oct 10, 2026 | $0.03252 | +9.15% |
| Oct 9, 2026 | $0.02979 | -1.68% |
| Oct 8, 2026 | $0.0303 | +0.04% |
| Oct 7, 2026 | $0.03029 | -6.79% |
| Oct 6, 2026 | $0.0325 | -8.57% |
| Oct 5, 2026 | $0.03554 | +6.80% |
| Oct 4, 2026 | $0.03328 | -1.40% |
| Oct 3, 2026 | $0.03375 | +0.40% |
| Oct 2, 2026 | $0.03361 | +4.02% |
| Oct 1, 2026 | $0.03232 | +9.45% |
| Sep 30, 2026 | $0.02953 | +4.83% |
| Sep 29, 2026 | $0.02817 | -1.76% |
| Sep 28, 2026 | $0.02867 | -0.80% |
| Sep 27, 2026 | $0.0289 | +8.56% |
| Sep 26, 2026 | $0.02662 | +3.78% |
| Sep 25, 2026 | $0.02565 | +6.21% |
| Sep 24, 2026 | $0.02415 | -0.52% |
| Sep 23, 2026 | $0.02428 | -1.93% |
| Sep 22, 2026 | $0.02476 | +8.07% |
| Sep 21, 2026 | $0.02291 | -6.36% |
| Sep 20, 2026 | $0.02446 | -4.50% |
| Sep 19, 2026 | $0.02562 | +4.05% |
| Sep 18, 2026 | $0.02462 | +2.13% |
| Sep 17, 2026 | $0.02411 | +6.51% |
| Sep 16, 2026 | $0.02263 | -1.49% |
| Sep 15, 2026 | $0.02298 | -1.63% |
| Sep 14, 2026 | $0.02336 | -1.67% |
| Sep 13, 2026 | $0.02376 | +3.71% |
| Sep 12, 2026 | $0.02291 | +7.34% |
| Sep 11, 2026 | $0.02134 | -7.66% |
| Sep 10, 2026 | $0.02311 | +2.78% |
| Sep 9, 2026 | $0.02248 | +0.83% |
| Sep 8, 2026 | $0.0223 | -0.84% |
| Sep 7, 2026 | $0.02249 | +2.02% |
| Sep 6, 2026 | $0.02204 | +2.33% |
| Sep 5, 2026 | $0.02154 | -1.73% |
| Sep 4, 2026 | $0.02192 | +5.41% |
| Sep 3, 2026 | $0.02079 | -0.07% |
| Sep 2, 2026 | $0.02081 | -1.25% |
| Sep 1, 2026 | $0.02107 | +10.43% |
| Aug 31, 2026 | $0.01908 | -11.61% |
| Aug 30, 2026 | $0.02159 | +2.88% |
| Aug 29, 2026 | $0.02099 | -21.44% |
| Aug 28, 2026 | $0.02671 | +10.69% |
| Aug 27, 2026 | $0.02413 | +10.53% |
| Aug 26, 2026 | $0.02183 | +1.02% |
| Aug 25, 2026 | $0.02161 | -1.50% |
| Aug 24, 2026 | $0.02194 | -0.04% |
| Aug 23, 2026 | $0.02195 | -2.04% |
| Aug 22, 2026 | $0.02241 | +3.64% |
| Aug 21, 2026 | $0.02162 | +2.03% |
| Aug 20, 2026 | $0.02119 | +3.04% |
| Aug 19, 2026 | $0.02057 | -0.29% |
| Aug 18, 2026 | $0.02063 | +0.55% |
| Aug 17, 2026 | $0.02052 | +0.43% |
| Aug 16, 2026 | $0.02043 | +7.72% |
| Aug 15, 2026 | $0.01896 | -3.47% |
| Aug 14, 2026 | $0.01965 | -1.51% |
| Aug 13, 2026 | $0.01995 | +2.14% |
| Aug 12, 2026 | $0.01953 | -2.71% |
| Aug 11, 2026 | $0.02007 | -2.09% |
| Aug 10, 2026 | $0.0205 | -0.20% |
| Aug 9, 2026 | $0.02054 | +0.75% |
| Aug 8, 2026 | $0.02039 | +0.57% |
| Aug 7, 2026 | $0.02028 | +3.27% |
| Aug 6, 2026 | $0.01963 | +2.24% |
| Aug 5, 2026 | $0.0192 | -2.83% |
| Aug 4, 2026 | $0.01976 | +6.30% |
| Aug 3, 2026 | $0.01859 | -3.56% |
| Aug 2, 2026 | $0.01928 | -1.96% |
| Aug 1, 2026 | $0.01966 | -0.02% |
| Jul 31, 2026 | $0.01967 | -1.71% |
| Jul 30, 2026 | $0.02001 | -7.77% |
| Jul 29, 2026 | $0.02169 | +2.89% |
| Jul 28, 2026 | $0.02108 | -2.68% |
| Jul 27, 2026 | $0.02167 | +0.55% |
| Jul 26, 2026 | $0.02155 | -0.26% |
| Jul 25, 2026 | $0.0216 | -1.66% |
| Jul 24, 2026 | $0.02197 | +0.70% |
| Jul 23, 2026 | $0.02181 | +0.43% |
| Jul 22, 2026 | $0.02172 | +2.59% |
| Jul 21, 2026 | $0.02117 | -4.83% |
| Jul 20, 2026 | $0.02225 | +2.88% |
| Jul 19, 2026 | $0.02162 | -2.01% |
| Jul 18, 2026 | $0.02207 | +1.91% |
| Jul 17, 2026 | $0.02166 | -1.51% |
| Jul 16, 2026 | $0.02199 | -1.95% |
| Jul 15, 2026 | $0.02243 | +0.28% |