BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Humanity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06095 | -0.30% |
| Oct 11, 2026 | $0.06114 | -1.07% |
| Oct 10, 2026 | $0.0618 | -3.61% |
| Oct 9, 2026 | $0.06412 | -5.76% |
| Oct 8, 2026 | $0.06804 | -2.33% |
| Oct 7, 2026 | $0.06966 | -0.42% |
| Oct 6, 2026 | $0.06996 | +1.62% |
| Oct 5, 2026 | $0.06884 | -2.96% |
| Oct 4, 2026 | $0.07094 | +0.26% |
| Oct 3, 2026 | $0.07076 | -0.65% |
| Oct 2, 2026 | $0.07122 | +1.82% |
| Oct 1, 2026 | $0.06995 | +2.43% |
| Sep 30, 2026 | $0.06829 | +0.22% |
| Sep 29, 2026 | $0.06814 | -3.17% |
| Sep 28, 2026 | $0.07037 | +0.35% |
| Sep 27, 2026 | $0.07012 | -11.01% |
| Sep 26, 2026 | $0.0788 | +19.88% |
| Sep 25, 2026 | $0.06573 | +14.64% |
| Sep 24, 2026 | $0.05733 | -12.11% |
| Sep 23, 2026 | $0.06524 | -7.51% |
| Sep 22, 2026 | $0.07053 | -3.06% |
| Sep 21, 2026 | $0.07276 | -9.23% |
| Sep 20, 2026 | $0.08016 | -3.06% |
| Sep 19, 2026 | $0.08268 | -6.36% |
| Sep 18, 2026 | $0.0883 | -1.04% |
| Sep 17, 2026 | $0.08923 | +2.43% |
| Sep 16, 2026 | $0.08712 | +5.01% |
| Sep 15, 2026 | $0.08296 | -2.14% |
| Sep 14, 2026 | $0.08477 | +6.10% |
| Sep 13, 2026 | $0.0799 | -4.61% |
| Sep 12, 2026 | $0.08376 | +5.19% |
| Sep 11, 2026 | $0.07963 | -2.77% |
| Sep 10, 2026 | $0.08189 | +2.38% |
| Sep 9, 2026 | $0.07999 | +3.76% |
| Sep 8, 2026 | $0.07709 | +4.81% |
| Sep 7, 2026 | $0.07355 | -3.60% |
| Sep 6, 2026 | $0.07629 | -5.86% |
| Sep 5, 2026 | $0.08104 | +1.31% |
| Sep 4, 2026 | $0.07999 | +2.78% |
| Sep 3, 2026 | $0.07783 | +7.89% |
| Sep 2, 2026 | $0.07214 | -1.37% |
| Sep 1, 2026 | $0.07314 | +0.28% |
| Aug 31, 2026 | $0.07293 | -5.11% |
| Aug 30, 2026 | $0.07686 | -3.58% |
| Aug 29, 2026 | $0.07971 | +10.14% |
| Aug 28, 2026 | $0.07237 | -0.12% |
| Aug 27, 2026 | $0.07246 | -9.14% |
| Aug 26, 2026 | $0.07974 | +14.65% |
| Aug 25, 2026 | $0.06956 | +1.14% |
| Aug 24, 2026 | $0.06877 | -4.58% |
| Aug 23, 2026 | $0.07207 | -12.13% |
| Aug 22, 2026 | $0.08202 | +3.42% |
| Aug 21, 2026 | $0.0793 | -9.17% |
| Aug 20, 2026 | $0.08731 | -26.96% |
| Aug 19, 2026 | $0.1195 | -2.83% |
| Aug 18, 2026 | $0.123 | -11.47% |
| Aug 17, 2026 | $0.139 | -7.84% |
| Aug 16, 2026 | $0.1508 | +28.95% |
| Aug 15, 2026 | $0.1169 | +9.23% |
| Aug 14, 2026 | $0.107 | +19.44% |
| Aug 13, 2026 | $0.08962 | -0.13% |
| Aug 12, 2026 | $0.08973 | +9.58% |
| Aug 11, 2026 | $0.08189 | +3.99% |
| Aug 10, 2026 | $0.07875 | -0.80% |
| Aug 9, 2026 | $0.07938 | -0.58% |
| Aug 8, 2026 | $0.07984 | -0.10% |
| Aug 7, 2026 | $0.07991 | +0.52% |
| Aug 6, 2026 | $0.0795 | +7.00% |
| Aug 5, 2026 | $0.0743 | -0.87% |
| Aug 4, 2026 | $0.07495 | -2.11% |
| Aug 3, 2026 | $0.07657 | +11.27% |
| Aug 2, 2026 | $0.06881 | +8.97% |
| Aug 1, 2026 | $0.06315 | -2.43% |
| Jul 31, 2026 | $0.06472 | -2.11% |
| Jul 30, 2026 | $0.06612 | +0.83% |
| Jul 29, 2026 | $0.06557 | +4.17% |
| Jul 28, 2026 | $0.06295 | +3.08% |
| Jul 27, 2026 | $0.06106 | -3.91% |
| Jul 26, 2026 | $0.06355 | +2.00% |
| Jul 25, 2026 | $0.0623 | +0.56% |
| Jul 24, 2026 | $0.06195 | +4.28% |
| Jul 23, 2026 | $0.05941 | +0.47% |
| Jul 22, 2026 | $0.05913 | +0.01% |
| Jul 21, 2026 | $0.05913 | +1.40% |
| Jul 20, 2026 | $0.05831 | -0.18% |
| Jul 19, 2026 | $0.05842 | -2.40% |
| Jul 18, 2026 | $0.05985 | +0.79% |
| Jul 17, 2026 | $0.05938 | +2.61% |
| Jul 16, 2026 | $0.05787 | -15.45% |
| Jul 15, 2026 | $0.06845 | +1.11% |