BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Humidifi price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05912 | -1.60% |
| Oct 11, 2026 | $0.06008 | -0.94% |
| Oct 10, 2026 | $0.06065 | -0.90% |
| Oct 9, 2026 | $0.0612 | +3.20% |
| Oct 8, 2026 | $0.0593 | -3.58% |
| Oct 7, 2026 | $0.0615 | -4.65% |
| Oct 6, 2026 | $0.0645 | -1.98% |
| Oct 5, 2026 | $0.0658 | -1.05% |
| Oct 4, 2026 | $0.0665 | 0.00% |
| Oct 3, 2026 | $0.0665 | +2.15% |
| Oct 2, 2026 | $0.0651 | -0.31% |
| Oct 1, 2026 | $0.0653 | +0.15% |
| Sep 30, 2026 | $0.0652 | +0.31% |
| Sep 29, 2026 | $0.065 | -1.66% |
| Sep 28, 2026 | $0.0661 | -6.11% |
| Sep 27, 2026 | $0.0704 | +2.47% |
| Sep 26, 2026 | $0.0687 | -2.55% |
| Sep 25, 2026 | $0.0705 | +2.03% |
| Sep 24, 2026 | $0.0691 | +2.07% |
| Sep 23, 2026 | $0.0677 | -4.65% |
| Sep 22, 2026 | $0.071 | +8.90% |
| Sep 21, 2026 | $0.0652 | +2.35% |
| Sep 20, 2026 | $0.0637 | -2.15% |
| Sep 19, 2026 | $0.0651 | +5.68% |
| Sep 18, 2026 | $0.0616 | +5.48% |
| Sep 17, 2026 | $0.0584 | +2.64% |
| Sep 16, 2026 | $0.0569 | 0.00% |
| Sep 15, 2026 | $0.0569 | -8.96% |
| Sep 14, 2026 | $0.0625 | +0.81% |
| Sep 13, 2026 | $0.062 | -3.58% |
| Sep 12, 2026 | $0.0643 | +3.54% |
| Sep 11, 2026 | $0.0621 | +4.90% |
| Sep 10, 2026 | $0.0592 | -4.98% |
| Sep 9, 2026 | $0.0623 | -3.71% |
| Sep 8, 2026 | $0.0647 | +2.21% |
| Sep 7, 2026 | $0.0633 | +0.64% |
| Sep 6, 2026 | $0.0629 | +1.78% |
| Sep 5, 2026 | $0.0618 | +0.65% |
| Sep 4, 2026 | $0.0614 | -0.65% |
| Sep 3, 2026 | $0.0618 | +2.83% |
| Sep 2, 2026 | $0.0601 | +1.18% |
| Sep 1, 2026 | $0.0594 | -0.83% |
| Aug 31, 2026 | $0.0599 | +1.70% |
| Aug 30, 2026 | $0.0589 | -3.28% |
| Aug 29, 2026 | $0.0609 | +1.33% |
| Aug 28, 2026 | $0.0601 | -4.60% |
| Aug 27, 2026 | $0.063 | +0.48% |
| Aug 26, 2026 | $0.0627 | +0.97% |
| Aug 25, 2026 | $0.0621 | -4.46% |
| Aug 24, 2026 | $0.065 | -6.34% |
| Aug 23, 2026 | $0.0694 | -1.56% |
| Aug 22, 2026 | $0.0705 | -8.56% |
| Aug 21, 2026 | $0.0771 | +2.53% |
| Aug 20, 2026 | $0.0752 | +4.01% |
| Aug 19, 2026 | $0.0723 | +4.33% |
| Aug 18, 2026 | $0.0693 | -2.81% |
| Aug 17, 2026 | $0.0713 | -0.42% |
| Aug 16, 2026 | $0.0716 | -0.97% |
| Aug 15, 2026 | $0.0723 | +2.70% |
| Aug 14, 2026 | $0.0704 | +1.73% |
| Aug 13, 2026 | $0.0692 | +0.29% |
| Aug 12, 2026 | $0.069 | -2.13% |
| Aug 11, 2026 | $0.0705 | +4.14% |
| Aug 10, 2026 | $0.0677 | -1.02% |
| Aug 9, 2026 | $0.0684 | +0.15% |
| Aug 8, 2026 | $0.0683 | -1.16% |
| Aug 7, 2026 | $0.0691 | +2.22% |
| Aug 6, 2026 | $0.0676 | +1.96% |
| Aug 5, 2026 | $0.0663 | +2.31% |
| Aug 4, 2026 | $0.0648 | -2.85% |
| Aug 3, 2026 | $0.0667 | +0.30% |
| Aug 2, 2026 | $0.0665 | -0.60% |
| Aug 1, 2026 | $0.0669 | -1.18% |
| Jul 31, 2026 | $0.0677 | -0.73% |
| Jul 30, 2026 | $0.0682 | +0.29% |
| Jul 29, 2026 | $0.068 | +2.10% |
| Jul 28, 2026 | $0.0666 | +4.23% |
| Jul 27, 2026 | $0.0639 | -6.17% |
| Jul 26, 2026 | $0.0681 | +3.03% |
| Jul 25, 2026 | $0.0661 | +1.85% |
| Jul 24, 2026 | $0.0649 | -2.55% |
| Jul 23, 2026 | $0.0666 | -4.45% |
| Jul 22, 2026 | $0.0697 | +2.35% |
| Jul 21, 2026 | $0.0681 | -0.15% |
| Jul 20, 2026 | $0.0682 | -3.94% |
| Jul 19, 2026 | $0.071 | +7.41% |
| Jul 18, 2026 | $0.0661 | -2.36% |
| Jul 17, 2026 | $0.0677 | +0.59% |
| Jul 16, 2026 | $0.0673 | +0.75% |
| Jul 15, 2026 | $0.0668 | +1.67% |