BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hyperion price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1662 | +2.47% |
| Jul 13, 2026 | $0.1622 | -1.70% |
| Jul 12, 2026 | $0.165 | -0.54% |
| Jul 11, 2026 | $0.1659 | +0.12% |
| Jul 10, 2026 | $0.1657 | +0.30% |
| Jul 9, 2026 | $0.1652 | +0.79% |
| Jul 8, 2026 | $0.1639 | -2.21% |
| Jul 7, 2026 | $0.1676 | -1.24% |
| Jul 6, 2026 | $0.1697 | -0.41% |
| Jul 5, 2026 | $0.1704 | +1.85% |
| Jul 4, 2026 | $0.1673 | +0.18% |
| Jul 3, 2026 | $0.167 | +2.14% |
| Jul 2, 2026 | $0.1635 | -0.18% |
| Jul 1, 2026 | $0.1638 | +0.86% |
| Jun 30, 2026 | $0.1624 | -1.69% |
| Jun 29, 2026 | $0.1652 | +1.10% |
| Jun 28, 2026 | $0.1634 | -1.21% |
| Jun 27, 2026 | $0.1654 | -1.19% |
| Jun 26, 2026 | $0.1674 | +0.97% |
| Jun 25, 2026 | $0.1658 | -0.78% |
| Jun 24, 2026 | $0.1671 | -2.39% |
| Jun 23, 2026 | $0.1712 | -1.67% |
| Jun 22, 2026 | $0.1741 | +0.46% |
| Jun 21, 2026 | $0.1733 | -0.29% |
| Jun 20, 2026 | $0.1738 | +1.11% |
| Jun 19, 2026 | $0.1719 | +0.06% |
| Jun 18, 2026 | $0.1718 | -2.83% |
| Jun 17, 2026 | $0.1768 | -0.45% |
| Jun 16, 2026 | $0.1776 | -1.17% |
| Jun 15, 2026 | $0.1797 | -0.06% |
| Jun 14, 2026 | $0.1798 | +1.18% |
| Jun 13, 2026 | $0.1777 | +1.60% |
| Jun 12, 2026 | $0.1749 | -1.02% |
| Jun 11, 2026 | $0.1767 | +2.61% |
| Jun 10, 2026 | $0.1722 | -1.66% |
| Jun 9, 2026 | $0.1751 | -1.41% |
| Jun 8, 2026 | $0.1776 | +0.23% |
| Jun 7, 2026 | $0.1772 | +3.38% |
| Jun 6, 2026 | $0.1714 | +0.88% |
| Jun 5, 2026 | $0.1699 | -5.51% |
| Jun 4, 2026 | $0.1798 | -3.54% |
| Jun 3, 2026 | $0.1864 | -2.15% |
| Jun 2, 2026 | $0.1905 | -6.34% |
| Jun 1, 2026 | $0.2034 | -1.31% |
| May 31, 2026 | $0.2061 | -0.82% |
| May 30, 2026 | $0.2078 | +5.11% |
| May 29, 2026 | $0.1977 | -1.15% |
| May 28, 2026 | $0.20 | -0.99% |
| May 27, 2026 | $0.202 | -1.37% |
| May 26, 2026 | $0.2048 | -0.19% |
| May 25, 2026 | $0.2052 | +0.98% |
| May 24, 2026 | $0.2032 | -1.93% |
| May 23, 2026 | $0.2072 | +2.27% |
| May 22, 2026 | $0.2026 | -1.94% |
| May 21, 2026 | $0.2066 | +2.48% |
| May 20, 2026 | $0.2016 | +0.70% |
| May 19, 2026 | $0.2002 | -0.30% |
| May 18, 2026 | $0.2008 | +0.85% |
| May 17, 2026 | $0.1991 | -2.07% |
| May 16, 2026 | $0.2033 | -3.10% |
| May 15, 2026 | $0.2098 | -4.55% |
| May 14, 2026 | $0.2198 | +2.04% |
| May 13, 2026 | $0.2154 | -2.05% |
| May 12, 2026 | $0.2199 | -1.17% |
| May 11, 2026 | $0.2225 | -0.98% |
| May 10, 2026 | $0.2247 | -0.13% |
| May 9, 2026 | $0.225 | +0.40% |
| May 8, 2026 | $0.2241 | +4.77% |
| May 7, 2026 | $0.2139 | +0.19% |
| May 6, 2026 | $0.2135 | +1.91% |
| May 5, 2026 | $0.2095 | +1.16% |
| May 4, 2026 | $0.2071 | -1.38% |
| May 3, 2026 | $0.21 | -0.94% |
| May 2, 2026 | $0.212 | +1.24% |
| May 1, 2026 | $0.2094 | +0.38% |
| Apr 30, 2026 | $0.2086 | +0.68% |
| Apr 29, 2026 | $0.2072 | -0.05% |
| Apr 28, 2026 | $0.2073 | +0.10% |
| Apr 27, 2026 | $0.2071 | -2.68% |
| Apr 26, 2026 | $0.2128 | +0.28% |
| Apr 25, 2026 | $0.2122 | -7.94% |
| Apr 24, 2026 | $0.2305 | -25.16% |
| Apr 23, 2026 | $0.308 | -2.78% |
| Apr 22, 2026 | $0.3168 | +3.73% |
| Apr 21, 2026 | $0.3054 | +0.86% |
| Apr 20, 2026 | $0.3028 | +0.63% |
| Apr 19, 2026 | $0.3009 | -0.33% |
| Apr 18, 2026 | $0.3019 | -2.42% |
| Apr 17, 2026 | $0.3094 | +0.88% |
| Apr 16, 2026 | $0.3067 | +4.43% |