BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hyperion price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2846 | -0.35% |
| Jan 14, 2026 | $0.2856 | +2.18% |
| Jan 13, 2026 | $0.2795 | +5.35% |
| Jan 12, 2026 | $0.2653 | -0.34% |
| Jan 11, 2026 | $0.2662 | +3.62% |
| Jan 10, 2026 | $0.2569 | +5.20% |
| Jan 9, 2026 | $0.2442 | +0.33% |
| Jan 8, 2026 | $0.2434 | -1.22% |
| Jan 7, 2026 | $0.2464 | -1.99% |
| Jan 6, 2026 | $0.2514 | -1.53% |
| Jan 5, 2026 | $0.2553 | +1.63% |
| Jan 4, 2026 | $0.2512 | +1.45% |
| Jan 3, 2026 | $0.2476 | -0.28% |
| Jan 2, 2026 | $0.2483 | +0.85% |
| Jan 1, 2026 | $0.2462 | -40.66% |
| Dec 31, 2025 | $0.4149 | +62.96% |
| Dec 30, 2025 | $0.2546 | +3.92% |
| Dec 29, 2025 | $0.245 | -1.33% |
| Dec 28, 2025 | $0.2483 | +1.97% |
| Dec 27, 2025 | $0.2435 | +1.67% |
| Dec 26, 2025 | $0.2395 | +0.67% |
| Dec 25, 2025 | $0.2379 | -1.37% |
| Dec 24, 2025 | $0.2412 | +0.37% |
| Dec 23, 2025 | $0.2403 | -0.91% |
| Dec 22, 2025 | $0.2425 | +1.17% |
| Dec 21, 2025 | $0.2397 | +0.29% |
| Dec 20, 2025 | $0.239 | -0.50% |
| Dec 19, 2025 | $0.2402 | +2.21% |
| Dec 18, 2025 | $0.235 | -1.92% |
| Dec 17, 2025 | $0.2396 | -3.97% |
| Dec 16, 2025 | $0.2495 | +2.51% |
| Dec 15, 2025 | $0.2434 | -3.49% |
| Dec 14, 2025 | $0.2522 | -1.52% |
| Dec 13, 2025 | $0.2561 | +2.03% |
| Dec 12, 2025 | $0.251 | -1.99% |
| Dec 11, 2025 | $0.2561 | -1.95% |
| Dec 10, 2025 | $0.2612 | -1.95% |
| Dec 9, 2025 | $0.2664 | +1.14% |
| Dec 8, 2025 | $0.2634 | +0.73% |
| Dec 7, 2025 | $0.2615 | -0.42% |
| Dec 6, 2025 | $0.2626 | +1.08% |
| Dec 5, 2025 | $0.2598 | -3.24% |
| Dec 4, 2025 | $0.2685 | -7.29% |
| Dec 3, 2025 | $0.2896 | -0.52% |
| Dec 2, 2025 | $0.2911 | +2.46% |
| Dec 1, 2025 | $0.2841 | -11.88% |
| Nov 30, 2025 | $0.3224 | -1.53% |
| Nov 29, 2025 | $0.3274 | -5.97% |
| Nov 28, 2025 | $0.3482 | -6.42% |
| Nov 27, 2025 | $0.3721 | +9.25% |
| Nov 26, 2025 | $0.3406 | +0.86% |
| Nov 25, 2025 | $0.3377 | -2.60% |
| Nov 24, 2025 | $0.3467 | -1.51% |
| Nov 23, 2025 | $0.352 | -0.59% |
| Nov 22, 2025 | $0.3541 | -9.23% |
| Nov 21, 2025 | $0.3901 | -1.12% |
| Nov 20, 2025 | $0.3945 | -4.62% |
| Nov 19, 2025 | $0.4136 | -4.83% |
| Nov 18, 2025 | $0.4346 | +3.43% |
| Nov 17, 2025 | $0.4202 | -0.90% |
| Nov 16, 2025 | $0.424 | +0.81% |
| Nov 15, 2025 | $0.4206 | 0.00% |
| Nov 14, 2025 | $0.4206 | +8.01% |
| Nov 13, 2025 | $0.3894 | -7.48% |
| Nov 12, 2025 | $0.4209 | +1.42% |
| Nov 11, 2025 | $0.415 | -6.53% |
| Nov 10, 2025 | $0.444 | +1.12% |
| Nov 9, 2025 | $0.4391 | -1.26% |
| Nov 8, 2025 | $0.4447 | -2.50% |
| Nov 7, 2025 | $0.4561 | +10.22% |
| Nov 6, 2025 | $0.4138 | -2.89% |
| Nov 5, 2025 | $0.4261 | +0.76% |
| Nov 4, 2025 | $0.4229 | +3.70% |
| Nov 3, 2025 | $0.4078 | -2.72% |
| Nov 2, 2025 | $0.4192 | -1.20% |
| Nov 1, 2025 | $0.4243 | +0.66% |
| Oct 31, 2025 | $0.4215 | +4.10% |
| Oct 30, 2025 | $0.4049 | -4.68% |
| Oct 29, 2025 | $0.4248 | +1.82% |
| Oct 28, 2025 | $0.4172 | +0.31% |
| Oct 27, 2025 | $0.4159 | -5.46% |
| Oct 26, 2025 | $0.4399 | +8.24% |
| Oct 25, 2025 | $0.4064 | +1.22% |
| Oct 24, 2025 | $0.4015 | +0.58% |
| Oct 23, 2025 | $0.3992 | -0.22% |
| Oct 22, 2025 | $0.4001 | +0.28% |
| Oct 21, 2025 | $0.399 | +0.13% |
| Oct 20, 2025 | $0.3985 | -4.14% |
| Oct 19, 2025 | $0.4157 | +4.71% |
| Oct 18, 2025 | $0.397 | -4.34% |