BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hyperion price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.415 | +2.85% |
| Oct 16, 2025 | $0.4035 | +0.85% |
| Oct 15, 2025 | $0.4001 | -4.24% |
| Oct 14, 2025 | $0.4178 | -2.41% |
| Oct 13, 2025 | $0.4281 | -1.45% |
| Oct 12, 2025 | $0.4344 | +7.07% |
| Oct 11, 2025 | $0.4057 | +14.41% |
| Oct 10, 2025 | $0.3546 | -15.97% |
| Oct 9, 2025 | $0.422 | -0.14% |
| Oct 8, 2025 | $0.4226 | -17.65% |
| Oct 7, 2025 | $0.5132 | -2.64% |
| Oct 6, 2025 | $0.5271 | +3.45% |
| Oct 5, 2025 | $0.5095 | +11.98% |
| Oct 4, 2025 | $0.455 | -7.84% |
| Oct 3, 2025 | $0.4937 | +12.51% |
| Oct 2, 2025 | $0.4388 | +4.75% |
| Oct 1, 2025 | $0.4189 | +3.15% |
| Sep 30, 2025 | $0.4061 | +1.15% |
| Sep 29, 2025 | $0.4015 | +1.83% |
| Sep 28, 2025 | $0.3943 | +2.87% |
| Sep 27, 2025 | $0.3833 | +0.26% |
| Sep 26, 2025 | $0.3823 | +1.11% |
| Sep 25, 2025 | $0.3781 | -3.10% |
| Sep 24, 2025 | $0.3902 | -4.15% |
| Sep 23, 2025 | $0.4071 | +9.55% |
| Sep 22, 2025 | $0.3716 | -11.27% |
| Sep 21, 2025 | $0.4188 | -4.32% |
| Sep 20, 2025 | $0.4377 | +9.29% |
| Sep 19, 2025 | $0.4005 | -4.14% |
| Sep 18, 2025 | $0.4178 | +3.90% |
| Sep 17, 2025 | $0.4021 | +4.33% |
| Sep 16, 2025 | $0.3854 | +3.35% |
| Sep 15, 2025 | $0.3729 | -0.75% |
| Sep 14, 2025 | $0.3757 | -4.26% |
| Sep 13, 2025 | $0.3924 | -1.31% |
| Sep 12, 2025 | $0.3976 | +6.88% |
| Sep 11, 2025 | $0.372 | +0.30% |
| Sep 10, 2025 | $0.3709 | +2.97% |
| Sep 9, 2025 | $0.3602 | -3.61% |
| Sep 8, 2025 | $0.3737 | +4.24% |
| Sep 7, 2025 | $0.3585 | +5.13% |
| Sep 6, 2025 | $0.341 | +16.58% |
| Sep 5, 2025 | $0.2925 | +6.29% |
| Sep 4, 2025 | $0.2752 | -30.91% |
| Sep 3, 2025 | $0.3983 | -8.71% |
| Sep 2, 2025 | $0.4363 | +8.48% |
| Sep 1, 2025 | $0.4022 | -6.47% |
| Aug 31, 2025 | $0.43 | +9.61% |
| Aug 30, 2025 | $0.3923 | +2.43% |
| Aug 29, 2025 | $0.383 | +0.21% |
| Aug 28, 2025 | $0.3822 | +3.21% |
| Aug 27, 2025 | $0.3703 | -9.33% |
| Aug 26, 2025 | $0.4084 | +5.45% |
| Aug 25, 2025 | $0.3873 | +0.49% |
| Aug 24, 2025 | $0.3854 | -1.00% |
| Aug 23, 2025 | $0.3893 | +1.27% |
| Aug 22, 2025 | $0.3844 | +4.20% |
| Aug 21, 2025 | $0.3689 | -7.29% |
| Aug 20, 2025 | $0.3979 | +11.68% |
| Aug 19, 2025 | $0.3563 | +0.71% |
| Aug 18, 2025 | $0.3538 | -6.65% |
| Aug 17, 2025 | $0.379 | +4.90% |
| Aug 16, 2025 | $0.3613 | +6.42% |
| Aug 15, 2025 | $0.3395 | -17.42% |
| Aug 14, 2025 | $0.4111 | -28.32% |
| Aug 13, 2025 | $0.5735 | -31.30% |
| Aug 12, 2025 | $0.8348 | -3.38% |
| Aug 11, 2025 | $0.864 | -5.95% |
| Aug 10, 2025 | $0.9187 | +21.57% |
| Aug 9, 2025 | $0.7557 | +1.33% |
| Aug 8, 2025 | $0.7458 | +12.51% |
| Aug 7, 2025 | $0.6629 | +6.25% |
| Aug 6, 2025 | $0.6239 | +3.52% |
| Aug 5, 2025 | $0.6027 | -1.54% |
| Aug 4, 2025 | $0.6121 | +2.91% |
| Aug 3, 2025 | $0.5948 | -0.15% |
| Aug 2, 2025 | $0.5957 | -5.32% |
| Aug 1, 2025 | $0.6292 | +0.59% |
| Jul 31, 2025 | $0.6255 | +6.78% |
| Jul 30, 2025 | $0.5858 | -1.99% |
| Jul 29, 2025 | $0.5977 | +0.10% |
| Jul 28, 2025 | $0.5971 | -5.27% |
| Jul 27, 2025 | $0.6303 | +3.99% |
| Jul 26, 2025 | $0.6061 | +4.75% |
| Jul 25, 2025 | $0.5786 | -1.78% |
| Jul 24, 2025 | $0.5891 | -1.69% |
| Jul 23, 2025 | $0.5992 | +1.46% |
| Jul 22, 2025 | $0.5906 | -23.13% |
| Jul 21, 2025 | $0.7683 | -2.55% |
| Jul 20, 2025 | $0.7884 | -5.42% |