BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Hyperion price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2937 | +0.72% |
| Apr 14, 2026 | $0.2916 | +0.10% |
| Apr 13, 2026 | $0.2913 | +3.59% |
| Apr 12, 2026 | $0.2812 | -2.60% |
| Apr 11, 2026 | $0.2887 | -0.99% |
| Apr 10, 2026 | $0.2916 | -17.86% |
| Apr 9, 2026 | $0.355 | +19.13% |
| Apr 8, 2026 | $0.298 | -2.26% |
| Apr 7, 2026 | $0.3049 | +1.53% |
| Apr 6, 2026 | $0.3003 | -0.13% |
| Apr 5, 2026 | $0.3007 | +0.07% |
| Apr 4, 2026 | $0.3005 | +0.07% |
| Apr 3, 2026 | $0.3003 | +0.47% |
| Apr 2, 2026 | $0.2989 | +0.07% |
| Apr 1, 2026 | $0.2987 | -14.97% |
| Mar 31, 2026 | $0.3513 | +28.78% |
| Mar 30, 2026 | $0.2728 | +0.44% |
| Mar 29, 2026 | $0.2716 | -1.06% |
| Mar 28, 2026 | $0.2745 | -0.36% |
| Mar 27, 2026 | $0.2755 | -1.99% |
| Mar 26, 2026 | $0.2811 | -2.60% |
| Mar 25, 2026 | $0.2886 | -1.23% |
| Mar 24, 2026 | $0.2922 | +2.53% |
| Mar 23, 2026 | $0.285 | +4.74% |
| Mar 22, 2026 | $0.2721 | -0.77% |
| Mar 21, 2026 | $0.2742 | -0.11% |
| Mar 20, 2026 | $0.2745 | +0.84% |
| Mar 19, 2026 | $0.2722 | -0.40% |
| Mar 18, 2026 | $0.2733 | -1.87% |
| Mar 17, 2026 | $0.2785 | -0.39% |
| Mar 16, 2026 | $0.2796 | +1.82% |
| Mar 15, 2026 | $0.2746 | +0.29% |
| Mar 14, 2026 | $0.2738 | +1.48% |
| Mar 13, 2026 | $0.2698 | +3.37% |
| Mar 12, 2026 | $0.261 | +2.72% |
| Mar 11, 2026 | $0.2541 | +0.91% |
| Mar 10, 2026 | $0.2518 | +0.28% |
| Mar 9, 2026 | $0.2511 | +2.36% |
| Mar 8, 2026 | $0.2453 | +1.28% |
| Mar 7, 2026 | $0.2422 | -0.66% |
| Mar 6, 2026 | $0.2438 | -1.81% |
| Mar 5, 2026 | $0.2483 | +1.55% |
| Mar 4, 2026 | $0.2445 | +0.95% |
| Mar 3, 2026 | $0.2422 | +4.98% |
| Mar 2, 2026 | $0.2307 | +4.67% |
| Mar 1, 2026 | $0.2204 | -2.74% |
| Feb 28, 2026 | $0.2266 | +3.14% |
| Feb 27, 2026 | $0.2197 | +0.41% |
| Feb 26, 2026 | $0.2188 | -1.40% |
| Feb 25, 2026 | $0.2219 | +10.51% |
| Feb 24, 2026 | $0.2008 | +0.25% |
| Feb 23, 2026 | $0.2003 | -0.55% |
| Feb 22, 2026 | $0.2014 | -1.95% |
| Feb 21, 2026 | $0.2054 | +0.39% |
| Feb 20, 2026 | $0.2046 | +6.95% |
| Feb 19, 2026 | $0.1913 | +1.06% |
| Feb 18, 2026 | $0.1893 | -3.91% |
| Feb 17, 2026 | $0.197 | -0.66% |
| Feb 16, 2026 | $0.1983 | +0.05% |
| Feb 15, 2026 | $0.1982 | -4.34% |
| Feb 14, 2026 | $0.2072 | +3.34% |
| Feb 13, 2026 | $0.2005 | +2.14% |
| Feb 12, 2026 | $0.1963 | -0.61% |
| Feb 11, 2026 | $0.1975 | -5.95% |
| Feb 10, 2026 | $0.21 | -5.49% |
| Feb 9, 2026 | $0.2222 | -0.89% |
| Feb 8, 2026 | $0.2242 | -3.15% |
| Feb 7, 2026 | $0.2315 | -2.16% |
| Feb 6, 2026 | $0.2366 | +7.11% |
| Feb 5, 2026 | $0.2209 | -12.76% |
| Feb 4, 2026 | $0.2532 | -2.39% |
| Feb 3, 2026 | $0.2594 | -1.26% |
| Feb 2, 2026 | $0.2627 | +1.62% |
| Feb 1, 2026 | $0.2585 | +0.43% |
| Jan 31, 2026 | $0.2574 | -12.12% |
| Jan 30, 2026 | $0.2929 | -1.05% |
| Jan 29, 2026 | $0.296 | +3.21% |
| Jan 28, 2026 | $0.2868 | -1.58% |
| Jan 27, 2026 | $0.2914 | +3.15% |
| Jan 26, 2026 | $0.2825 | -0.25% |
| Jan 25, 2026 | $0.2832 | -2.34% |
| Jan 24, 2026 | $0.29 | -1.46% |
| Jan 23, 2026 | $0.2943 | +1.52% |
| Jan 22, 2026 | $0.2899 | +1.83% |
| Jan 21, 2026 | $0.2847 | +6.47% |
| Jan 20, 2026 | $0.2674 | -2.94% |
| Jan 19, 2026 | $0.2755 | -6.58% |
| Jan 18, 2026 | $0.2949 | -1.24% |
| Jan 17, 2026 | $0.2986 | -2.26% |
| Jan 16, 2026 | $0.3055 | +7.34% |