BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Hyperliquid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $87.89 | +1.43% |
| Oct 11, 2026 | $86.65 | +1.42% |
| Oct 10, 2026 | $85.43 | +1.52% |
| Oct 9, 2026 | $84.16 | -4.88% |
| Oct 8, 2026 | $88.47 | -3.74% |
| Oct 7, 2026 | $91.91 | -2.38% |
| Oct 6, 2026 | $94.15 | +4.02% |
| Oct 5, 2026 | $90.52 | +1.36% |
| Oct 4, 2026 | $89.30 | +0.24% |
| Oct 3, 2026 | $89.08 | +1.63% |
| Oct 2, 2026 | $87.66 | -3.67% |
| Oct 1, 2026 | $90.99 | +5.75% |
| Sep 30, 2026 | $86.04 | -1.64% |
| Sep 29, 2026 | $87.48 | -4.58% |
| Sep 28, 2026 | $91.68 | -0.93% |
| Sep 27, 2026 | $92.54 | +0.19% |
| Sep 26, 2026 | $92.37 | +0.31% |
| Sep 25, 2026 | $92.08 | -2.02% |
| Sep 24, 2026 | $93.98 | -3.30% |
| Sep 23, 2026 | $97.19 | +3.34% |
| Sep 22, 2026 | $94.05 | +0.43% |
| Sep 21, 2026 | $93.64 | +1.62% |
| Sep 20, 2026 | $92.15 | -0.42% |
| Sep 19, 2026 | $92.54 | +8.79% |
| Sep 18, 2026 | $85.06 | +8.73% |
| Sep 17, 2026 | $78.23 | +1.71% |
| Sep 16, 2026 | $76.92 | -4.26% |
| Sep 15, 2026 | $80.34 | +3.85% |
| Sep 14, 2026 | $77.36 | -2.88% |
| Sep 13, 2026 | $79.65 | +0.27% |
| Sep 12, 2026 | $79.43 | +1.12% |
| Sep 11, 2026 | $78.56 | -5.99% |
| Sep 10, 2026 | $83.56 | -1.85% |
| Sep 9, 2026 | $85.14 | -0.01% |
| Sep 8, 2026 | $85.14 | -3.19% |
| Sep 7, 2026 | $87.95 | +2.98% |
| Sep 6, 2026 | $85.41 | +1.16% |
| Sep 5, 2026 | $84.43 | -3.46% |
| Sep 4, 2026 | $87.45 | +6.76% |
| Sep 3, 2026 | $81.92 | -1.02% |
| Sep 2, 2026 | $82.76 | -1.66% |
| Sep 1, 2026 | $84.16 | +5.14% |
| Aug 31, 2026 | $80.05 | -4.01% |
| Aug 30, 2026 | $83.39 | +3.06% |
| Aug 29, 2026 | $80.92 | -4.44% |
| Aug 28, 2026 | $84.68 | +2.89% |
| Aug 27, 2026 | $82.30 | +3.34% |
| Aug 26, 2026 | $79.64 | +0.96% |
| Aug 25, 2026 | $78.88 | -4.09% |
| Aug 24, 2026 | $82.24 | +3.46% |
| Aug 23, 2026 | $79.49 | +5.28% |
| Aug 22, 2026 | $75.50 | +2.51% |
| Aug 21, 2026 | $73.66 | +5.82% |
| Aug 20, 2026 | $69.60 | +18.95% |
| Aug 19, 2026 | $58.52 | -1.52% |
| Aug 18, 2026 | $59.42 | +4.03% |
| Aug 17, 2026 | $57.12 | +0.44% |
| Aug 16, 2026 | $56.87 | +0.71% |
| Aug 15, 2026 | $56.46 | -1.71% |
| Aug 14, 2026 | $57.45 | +2.52% |
| Aug 13, 2026 | $56.03 | +2.92% |
| Aug 12, 2026 | $54.44 | -1.09% |
| Aug 11, 2026 | $55.04 | +2.21% |
| Aug 10, 2026 | $53.85 | -2.26% |
| Aug 9, 2026 | $55.10 | +1.89% |
| Aug 8, 2026 | $54.08 | -3.69% |
| Aug 7, 2026 | $56.15 | -1.35% |
| Aug 6, 2026 | $56.92 | +3.43% |
| Aug 5, 2026 | $55.03 | +1.98% |
| Aug 4, 2026 | $53.96 | +2.69% |
| Aug 3, 2026 | $52.55 | +0.76% |
| Aug 2, 2026 | $52.16 | -0.70% |
| Aug 1, 2026 | $52.52 | -5.94% |
| Jul 31, 2026 | $55.84 | +3.65% |
| Jul 30, 2026 | $53.88 | -2.28% |
| Jul 29, 2026 | $55.13 | -1.62% |
| Jul 28, 2026 | $56.04 | -5.98% |
| Jul 27, 2026 | $59.61 | +2.55% |
| Jul 26, 2026 | $58.12 | +1.23% |
| Jul 25, 2026 | $57.42 | -0.16% |
| Jul 24, 2026 | $57.51 | -3.11% |
| Jul 23, 2026 | $59.36 | -2.42% |
| Jul 22, 2026 | $60.83 | -2.54% |
| Jul 21, 2026 | $62.42 | +2.15% |
| Jul 20, 2026 | $61.11 | +1.53% |
| Jul 19, 2026 | $60.19 | +0.76% |
| Jul 18, 2026 | $59.74 | -1.56% |
| Jul 17, 2026 | $60.69 | -9.19% |
| Jul 16, 2026 | $66.83 | +2.06% |
| Jul 15, 2026 | $65.48 | +3.22% |