BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Hyperliquid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $43.60 | -1.84% |
| Apr 14, 2026 | $44.41 | +8.68% |
| Apr 13, 2026 | $40.87 | -3.43% |
| Apr 12, 2026 | $42.31 | +1.72% |
| Apr 11, 2026 | $41.60 | +5.30% |
| Apr 10, 2026 | $39.50 | +2.04% |
| Apr 9, 2026 | $38.72 | -0.11% |
| Apr 8, 2026 | $38.76 | +6.78% |
| Apr 7, 2026 | $36.30 | -1.93% |
| Apr 6, 2026 | $37.01 | +1.68% |
| Apr 5, 2026 | $36.40 | +2.23% |
| Apr 4, 2026 | $35.60 | +1.03% |
| Apr 3, 2026 | $35.24 | -2.17% |
| Apr 2, 2026 | $36.02 | -1.30% |
| Apr 1, 2026 | $36.49 | -0.92% |
| Mar 31, 2026 | $36.83 | -2.59% |
| Mar 30, 2026 | $37.81 | -4.22% |
| Mar 29, 2026 | $39.48 | +2.23% |
| Mar 28, 2026 | $38.61 | -1.43% |
| Mar 27, 2026 | $39.18 | -2.85% |
| Mar 26, 2026 | $40.32 | -0.03% |
| Mar 25, 2026 | $40.34 | +7.93% |
| Mar 24, 2026 | $37.37 | -2.57% |
| Mar 23, 2026 | $38.36 | -1.38% |
| Mar 22, 2026 | $38.90 | -1.76% |
| Mar 21, 2026 | $39.59 | +0.73% |
| Mar 20, 2026 | $39.30 | -6.59% |
| Mar 19, 2026 | $42.08 | +2.03% |
| Mar 18, 2026 | $41.24 | +1.15% |
| Mar 17, 2026 | $40.77 | +8.83% |
| Mar 16, 2026 | $37.46 | -1.02% |
| Mar 15, 2026 | $37.85 | +3.76% |
| Mar 14, 2026 | $36.47 | -2.08% |
| Mar 13, 2026 | $37.25 | +2.76% |
| Mar 12, 2026 | $36.25 | +4.50% |
| Mar 11, 2026 | $34.69 | +0.09% |
| Mar 10, 2026 | $34.66 | +12.53% |
| Mar 9, 2026 | $30.80 | +1.36% |
| Mar 8, 2026 | $30.39 | -2.21% |
| Mar 7, 2026 | $31.07 | +1.56% |
| Mar 6, 2026 | $30.60 | -5.04% |
| Mar 5, 2026 | $32.22 | +2.84% |
| Mar 4, 2026 | $31.33 | -4.67% |
| Mar 3, 2026 | $32.87 | +3.95% |
| Mar 2, 2026 | $31.62 | +1.09% |
| Mar 1, 2026 | $31.28 | +14.14% |
| Feb 28, 2026 | $27.40 | -2.84% |
| Feb 27, 2026 | $28.20 | +1.04% |
| Feb 26, 2026 | $27.91 | +2.60% |
| Feb 25, 2026 | $27.21 | +2.83% |
| Feb 24, 2026 | $26.46 | -5.90% |
| Feb 23, 2026 | $28.11 | -5.91% |
| Feb 22, 2026 | $29.88 | -1.73% |
| Feb 21, 2026 | $30.41 | +4.57% |
| Feb 20, 2026 | $29.08 | +1.36% |
| Feb 19, 2026 | $28.69 | -3.03% |
| Feb 18, 2026 | $29.58 | -5.43% |
| Feb 17, 2026 | $31.28 | +1.72% |
| Feb 16, 2026 | $30.75 | -3.53% |
| Feb 15, 2026 | $31.88 | +0.84% |
| Feb 14, 2026 | $31.61 | +1.48% |
| Feb 13, 2026 | $31.15 | +5.78% |
| Feb 12, 2026 | $29.45 | +2.10% |
| Feb 11, 2026 | $28.84 | -8.01% |
| Feb 10, 2026 | $31.35 | -3.46% |
| Feb 9, 2026 | $32.48 | +3.18% |
| Feb 8, 2026 | $31.48 | -2.84% |
| Feb 7, 2026 | $32.40 | -1.85% |
| Feb 6, 2026 | $33.01 | -6.84% |
| Feb 5, 2026 | $35.43 | +8.95% |
| Feb 4, 2026 | $32.52 | -2.19% |
| Feb 3, 2026 | $33.25 | +8.56% |
| Feb 2, 2026 | $30.63 | -1.23% |
| Feb 1, 2026 | $31.01 | +1.42% |
| Jan 31, 2026 | $30.58 | -0.53% |
| Jan 30, 2026 | $30.74 | -10.33% |
| Jan 29, 2026 | $34.28 | +11.36% |
| Jan 28, 2026 | $30.78 | +23.15% |
| Jan 27, 2026 | $24.99 | +12.20% |
| Jan 26, 2026 | $22.28 | -4.67% |
| Jan 25, 2026 | $23.37 | +2.91% |
| Jan 24, 2026 | $22.71 | +5.30% |
| Jan 23, 2026 | $21.57 | -0.26% |
| Jan 22, 2026 | $21.62 | +2.51% |
| Jan 21, 2026 | $21.09 | -11.28% |
| Jan 20, 2026 | $23.77 | -2.54% |
| Jan 19, 2026 | $24.39 | -4.02% |
| Jan 18, 2026 | $25.41 | +1.17% |
| Jan 17, 2026 | $25.12 | +1.29% |
| Jan 16, 2026 | $24.80 | -4.64% |