BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Hyperliquid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $26.00 | +0.63% |
| Jan 14, 2026 | $25.84 | +8.44% |
| Jan 13, 2026 | $23.83 | -3.37% |
| Jan 12, 2026 | $24.66 | +2.10% |
| Jan 11, 2026 | $24.15 | -3.81% |
| Jan 10, 2026 | $25.11 | -2.19% |
| Jan 9, 2026 | $25.67 | -4.32% |
| Jan 8, 2026 | $26.83 | -4.92% |
| Jan 7, 2026 | $28.22 | +6.51% |
| Jan 6, 2026 | $26.49 | -0.79% |
| Jan 5, 2026 | $26.70 | +5.31% |
| Jan 4, 2026 | $25.36 | +3.14% |
| Jan 3, 2026 | $24.59 | +1.61% |
| Jan 2, 2026 | $24.20 | -4.89% |
| Jan 1, 2026 | $25.44 | -1.93% |
| Dec 31, 2025 | $25.94 | +0.79% |
| Dec 30, 2025 | $25.74 | +1.48% |
| Dec 29, 2025 | $25.36 | -2.35% |
| Dec 28, 2025 | $25.97 | +0.74% |
| Dec 27, 2025 | $25.78 | +5.75% |
| Dec 26, 2025 | $24.38 | -3.10% |
| Dec 25, 2025 | $25.16 | +5.02% |
| Dec 24, 2025 | $23.96 | -3.60% |
| Dec 23, 2025 | $24.85 | +0.40% |
| Dec 22, 2025 | $24.75 | +3.19% |
| Dec 21, 2025 | $23.99 | -3.56% |
| Dec 20, 2025 | $24.87 | +10.40% |
| Dec 19, 2025 | $22.53 | -7.93% |
| Dec 18, 2025 | $24.47 | -8.62% |
| Dec 17, 2025 | $26.78 | -2.90% |
| Dec 16, 2025 | $27.58 | -4.49% |
| Dec 15, 2025 | $28.88 | -2.58% |
| Dec 14, 2025 | $29.64 | +3.61% |
| Dec 13, 2025 | $28.61 | -1.93% |
| Dec 12, 2025 | $29.17 | +1.01% |
| Dec 11, 2025 | $28.88 | +3.33% |
| Dec 10, 2025 | $27.95 | -5.18% |
| Dec 9, 2025 | $29.47 | -0.53% |
| Dec 8, 2025 | $29.63 | -4.26% |
| Dec 7, 2025 | $30.95 | -0.12% |
| Dec 6, 2025 | $30.98 | -7.69% |
| Dec 5, 2025 | $33.57 | -3.26% |
| Dec 4, 2025 | $34.70 | +2.43% |
| Dec 3, 2025 | $33.87 | +8.96% |
| Dec 2, 2025 | $31.09 | -2.60% |
| Dec 1, 2025 | $31.92 | -7.19% |
| Nov 30, 2025 | $34.39 | -1.44% |
| Nov 29, 2025 | $34.89 | +0.49% |
| Nov 28, 2025 | $34.72 | -4.08% |
| Nov 27, 2025 | $36.20 | +7.31% |
| Nov 26, 2025 | $33.73 | -0.04% |
| Nov 25, 2025 | $33.75 | +6.13% |
| Nov 24, 2025 | $31.80 | +6.04% |
| Nov 23, 2025 | $29.99 | -11.44% |
| Nov 22, 2025 | $33.86 | -9.97% |
| Nov 21, 2025 | $37.61 | -2.93% |
| Nov 20, 2025 | $38.75 | +0.15% |
| Nov 19, 2025 | $38.69 | -0.87% |
| Nov 18, 2025 | $39.03 | +1.13% |
| Nov 17, 2025 | $38.59 | +0.08% |
| Nov 16, 2025 | $38.56 | +2.82% |
| Nov 15, 2025 | $37.50 | -2.79% |
| Nov 14, 2025 | $38.58 | +0.72% |
| Nov 13, 2025 | $38.30 | -0.88% |
| Nov 12, 2025 | $38.65 | -6.96% |
| Nov 11, 2025 | $41.54 | -0.45% |
| Nov 10, 2025 | $41.73 | +4.18% |
| Nov 9, 2025 | $40.05 | -5.14% |
| Nov 8, 2025 | $42.22 | +9.54% |
| Nov 7, 2025 | $38.55 | -6.72% |
| Nov 6, 2025 | $41.32 | +5.59% |
| Nov 5, 2025 | $39.14 | -2.43% |
| Nov 4, 2025 | $40.11 | -5.56% |
| Nov 3, 2025 | $42.47 | -1.74% |
| Nov 2, 2025 | $43.23 | -0.83% |
| Nov 1, 2025 | $43.59 | -4.07% |
| Oct 31, 2025 | $45.44 | -5.25% |
| Oct 30, 2025 | $47.96 | +0.39% |
| Oct 29, 2025 | $47.77 | +2.62% |
| Oct 28, 2025 | $46.55 | -1.60% |
| Oct 27, 2025 | $47.31 | +6.85% |
| Oct 26, 2025 | $44.28 | +12.59% |
| Oct 25, 2025 | $39.32 | -2.08% |
| Oct 24, 2025 | $40.16 | +10.73% |
| Oct 23, 2025 | $36.27 | +2.52% |
| Oct 22, 2025 | $35.38 | -6.69% |
| Oct 21, 2025 | $37.91 | +1.34% |
| Oct 20, 2025 | $37.41 | +1.46% |
| Oct 19, 2025 | $36.87 | +3.96% |
| Oct 18, 2025 | $35.47 | -3.53% |