BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Hyperliquid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $63.44 | -5.74% |
| Jul 13, 2026 | $67.30 | +0.73% |
| Jul 12, 2026 | $66.81 | -0.94% |
| Jul 11, 2026 | $67.45 | +0.54% |
| Jul 10, 2026 | $67.08 | -0.76% |
| Jul 9, 2026 | $67.60 | -2.31% |
| Jul 8, 2026 | $69.20 | -1.94% |
| Jul 7, 2026 | $70.57 | -0.99% |
| Jul 6, 2026 | $71.27 | +2.09% |
| Jul 5, 2026 | $69.82 | -1.18% |
| Jul 4, 2026 | $70.65 | +5.66% |
| Jul 3, 2026 | $66.87 | +7.24% |
| Jul 2, 2026 | $62.35 | -4.03% |
| Jul 1, 2026 | $64.97 | -2.74% |
| Jun 30, 2026 | $66.80 | +8.75% |
| Jun 29, 2026 | $61.42 | -0.33% |
| Jun 28, 2026 | $61.62 | -4.17% |
| Jun 27, 2026 | $64.30 | +0.36% |
| Jun 26, 2026 | $64.07 | +0.39% |
| Jun 25, 2026 | $63.83 | +2.75% |
| Jun 24, 2026 | $62.12 | -6.16% |
| Jun 23, 2026 | $66.19 | -1.14% |
| Jun 22, 2026 | $66.96 | -5.32% |
| Jun 21, 2026 | $70.73 | +0.63% |
| Jun 20, 2026 | $70.28 | +2.95% |
| Jun 19, 2026 | $68.26 | -4.00% |
| Jun 18, 2026 | $71.11 | -3.32% |
| Jun 17, 2026 | $73.56 | +9.97% |
| Jun 16, 2026 | $66.89 | +4.69% |
| Jun 15, 2026 | $63.89 | +5.27% |
| Jun 14, 2026 | $60.69 | +2.36% |
| Jun 13, 2026 | $59.29 | +0.65% |
| Jun 12, 2026 | $58.91 | +10.60% |
| Jun 11, 2026 | $53.26 | -7.79% |
| Jun 10, 2026 | $57.76 | -9.44% |
| Jun 9, 2026 | $63.78 | +6.99% |
| Jun 8, 2026 | $59.61 | +5.33% |
| Jun 7, 2026 | $56.60 | -5.22% |
| Jun 6, 2026 | $59.71 | -7.23% |
| Jun 5, 2026 | $64.37 | -13.61% |
| Jun 4, 2026 | $74.50 | +6.84% |
| Jun 3, 2026 | $69.73 | -5.12% |
| Jun 2, 2026 | $73.50 | +2.03% |
| Jun 1, 2026 | $72.03 | +5.54% |
| May 31, 2026 | $68.25 | +5.96% |
| May 30, 2026 | $64.41 | +4.61% |
| May 29, 2026 | $61.57 | +6.49% |
| May 28, 2026 | $57.82 | -2.80% |
| May 27, 2026 | $59.49 | -2.68% |
| May 26, 2026 | $61.12 | -2.66% |
| May 25, 2026 | $62.79 | +7.03% |
| May 24, 2026 | $58.67 | +7.29% |
| May 23, 2026 | $54.68 | -6.67% |
| May 22, 2026 | $58.59 | +6.99% |
| May 21, 2026 | $54.76 | +13.93% |
| May 20, 2026 | $48.07 | +0.75% |
| May 19, 2026 | $47.71 | +4.42% |
| May 18, 2026 | $45.69 | +9.31% |
| May 17, 2026 | $41.80 | -5.36% |
| May 16, 2026 | $44.16 | +0.01% |
| May 15, 2026 | $44.16 | +13.77% |
| May 14, 2026 | $38.81 | -3.54% |
| May 13, 2026 | $40.24 | -4.20% |
| May 12, 2026 | $42.00 | -2.25% |
| May 11, 2026 | $42.97 | +0.09% |
| May 10, 2026 | $42.93 | -0.74% |
| May 9, 2026 | $43.25 | +1.72% |
| May 8, 2026 | $42.52 | -1.37% |
| May 7, 2026 | $43.11 | -1.41% |
| May 6, 2026 | $43.72 | +4.62% |
| May 5, 2026 | $41.79 | +0.69% |
| May 4, 2026 | $41.51 | +0.60% |
| May 3, 2026 | $41.26 | +0.30% |
| May 2, 2026 | $41.14 | +3.64% |
| May 1, 2026 | $39.69 | -0.65% |
| Apr 30, 2026 | $39.95 | -0.52% |
| Apr 29, 2026 | $40.16 | -3.58% |
| Apr 28, 2026 | $41.65 | -2.01% |
| Apr 27, 2026 | $42.50 | +2.42% |
| Apr 26, 2026 | $41.50 | +0.86% |
| Apr 25, 2026 | $41.14 | -0.39% |
| Apr 24, 2026 | $41.30 | +0.35% |
| Apr 23, 2026 | $41.16 | +3.50% |
| Apr 22, 2026 | $39.77 | -2.34% |
| Apr 21, 2026 | $40.72 | +0.28% |
| Apr 20, 2026 | $40.60 | -7.32% |
| Apr 19, 2026 | $43.81 | -1.82% |
| Apr 18, 2026 | $44.62 | +1.72% |
| Apr 17, 2026 | $43.87 | -1.82% |
| Apr 16, 2026 | $44.68 | +2.50% |