BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
iExec RLC price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.00 | -3.53% |
| Oct 11, 2026 | $1.04 | +8.24% |
| Oct 10, 2026 | $0.9593 | +8.64% |
| Oct 9, 2026 | $0.8831 | +29.78% |
| Oct 8, 2026 | $0.6804 | -8.58% |
| Oct 7, 2026 | $0.7443 | +2.39% |
| Oct 6, 2026 | $0.7269 | +99.67% |
| Oct 5, 2026 | $0.3641 | -1.52% |
| Oct 4, 2026 | $0.3697 | -1.49% |
| Oct 3, 2026 | $0.3753 | +3.58% |
| Oct 2, 2026 | $0.3623 | +1.25% |
| Oct 1, 2026 | $0.3578 | +5.49% |
| Sep 30, 2026 | $0.3392 | -1.98% |
| Sep 29, 2026 | $0.3461 | -3.03% |
| Sep 28, 2026 | $0.3569 | -3.03% |
| Sep 27, 2026 | $0.368 | +3.85% |
| Sep 26, 2026 | $0.3543 | +6.10% |
| Sep 25, 2026 | $0.334 | +1.69% |
| Sep 24, 2026 | $0.3284 | -6.46% |
| Sep 23, 2026 | $0.3511 | +1.52% |
| Sep 22, 2026 | $0.3458 | +10.38% |
| Sep 21, 2026 | $0.3133 | +0.08% |
| Sep 20, 2026 | $0.3131 | +5.12% |
| Sep 19, 2026 | $0.2978 | +6.67% |
| Sep 18, 2026 | $0.2792 | +1.15% |
| Sep 17, 2026 | $0.276 | +0.56% |
| Sep 16, 2026 | $0.2745 | +0.18% |
| Sep 15, 2026 | $0.274 | -1.25% |
| Sep 14, 2026 | $0.2775 | -0.74% |
| Sep 13, 2026 | $0.2795 | +0.80% |
| Sep 12, 2026 | $0.2773 | -2.77% |
| Sep 11, 2026 | $0.2852 | -6.46% |
| Sep 10, 2026 | $0.3049 | -1.47% |
| Sep 9, 2026 | $0.3094 | -0.12% |
| Sep 8, 2026 | $0.3098 | -1.25% |
| Sep 7, 2026 | $0.3137 | -1.26% |
| Sep 6, 2026 | $0.3177 | +2.37% |
| Sep 5, 2026 | $0.3104 | -0.12% |
| Sep 4, 2026 | $0.3108 | +3.49% |
| Sep 3, 2026 | $0.3003 | -1.26% |
| Sep 2, 2026 | $0.3041 | -0.29% |
| Sep 1, 2026 | $0.305 | +1.34% |
| Aug 31, 2026 | $0.3009 | -3.55% |
| Aug 30, 2026 | $0.312 | -0.43% |
| Aug 29, 2026 | $0.3134 | -2.96% |
| Aug 28, 2026 | $0.3229 | +0.52% |
| Aug 27, 2026 | $0.3212 | +4.16% |
| Aug 26, 2026 | $0.3084 | -3.74% |
| Aug 25, 2026 | $0.3204 | -0.38% |
| Aug 24, 2026 | $0.3216 | +2.35% |
| Aug 23, 2026 | $0.3142 | -4.38% |
| Aug 22, 2026 | $0.3286 | +8.43% |
| Aug 21, 2026 | $0.3031 | +4.06% |
| Aug 20, 2026 | $0.2913 | +3.49% |
| Aug 19, 2026 | $0.2814 | -2.10% |
| Aug 18, 2026 | $0.2875 | +0.11% |
| Aug 17, 2026 | $0.2872 | +0.59% |
| Aug 16, 2026 | $0.2855 | +3.50% |
| Aug 15, 2026 | $0.2758 | +3.88% |
| Aug 14, 2026 | $0.2655 | +0.58% |
| Aug 13, 2026 | $0.264 | -0.76% |
| Aug 12, 2026 | $0.266 | -2.08% |
| Aug 11, 2026 | $0.2716 | -1.28% |
| Aug 10, 2026 | $0.2751 | -1.34% |
| Aug 9, 2026 | $0.2789 | +1.43% |
| Aug 8, 2026 | $0.275 | -0.53% |
| Aug 7, 2026 | $0.2764 | +1.44% |
| Aug 6, 2026 | $0.2725 | +5.10% |
| Aug 5, 2026 | $0.2593 | -3.93% |
| Aug 4, 2026 | $0.2699 | +5.39% |
| Aug 3, 2026 | $0.2561 | -3.55% |
| Aug 2, 2026 | $0.2655 | -5.81% |
| Aug 1, 2026 | $0.2819 | -3.08% |
| Jul 31, 2026 | $0.2908 | +17.30% |
| Jul 30, 2026 | $0.2479 | -3.91% |
| Jul 29, 2026 | $0.258 | -0.50% |
| Jul 28, 2026 | $0.2593 | -5.01% |
| Jul 27, 2026 | $0.273 | -0.22% |
| Jul 26, 2026 | $0.2736 | -1.11% |
| Jul 25, 2026 | $0.2767 | -1.01% |
| Jul 24, 2026 | $0.2795 | -2.30% |
| Jul 23, 2026 | $0.2861 | -0.74% |
| Jul 22, 2026 | $0.2882 | +2.55% |
| Jul 21, 2026 | $0.2811 | +0.91% |
| Jul 20, 2026 | $0.2785 | -3.14% |
| Jul 19, 2026 | $0.2876 | -0.33% |
| Jul 18, 2026 | $0.2885 | +0.34% |
| Jul 17, 2026 | $0.2876 | -1.54% |
| Jul 16, 2026 | $0.2921 | -0.36% |
| Jul 15, 2026 | $0.2931 | +2.32% |