BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ika price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002582 | +2.38% |
| Jul 13, 2026 | $0.002522 | +3.87% |
| Jul 12, 2026 | $0.002428 | -1.34% |
| Jul 11, 2026 | $0.002461 | -7.41% |
| Jul 10, 2026 | $0.002658 | +6.83% |
| Jul 9, 2026 | $0.002488 | -5.07% |
| Jul 8, 2026 | $0.002621 | +6.33% |
| Jul 7, 2026 | $0.002465 | +4.10% |
| Jul 6, 2026 | $0.002368 | +3.00% |
| Jul 5, 2026 | $0.002299 | -14.73% |
| Jul 4, 2026 | $0.002696 | -24.99% |
| Jul 3, 2026 | $0.003594 | +34.96% |
| Jul 2, 2026 | $0.002663 | +36.35% |
| Jul 1, 2026 | $0.001953 | +23.37% |
| Jun 30, 2026 | $0.001583 | -6.11% |
| Jun 29, 2026 | $0.001686 | -1.06% |
| Jun 28, 2026 | $0.001704 | -0.81% |
| Jun 27, 2026 | $0.001718 | +1.36% |
| Jun 26, 2026 | $0.001695 | -5.04% |
| Jun 25, 2026 | $0.001785 | -6.45% |
| Jun 24, 2026 | $0.001908 | -11.13% |
| Jun 23, 2026 | $0.002147 | +20.62% |
| Jun 22, 2026 | $0.00178 | -3.05% |
| Jun 21, 2026 | $0.001836 | -4.72% |
| Jun 20, 2026 | $0.001927 | -2.43% |
| Jun 19, 2026 | $0.001975 | -4.03% |
| Jun 18, 2026 | $0.002058 | -4.94% |
| Jun 17, 2026 | $0.002165 | -0.78% |
| Jun 16, 2026 | $0.002182 | +33.95% |
| Jun 15, 2026 | $0.001629 | +3.23% |
| Jun 14, 2026 | $0.001578 | +0.70% |
| Jun 13, 2026 | $0.001567 | -0.19% |
| Jun 12, 2026 | $0.00157 | -1.38% |
| Jun 11, 2026 | $0.001592 | -1.49% |
| Jun 10, 2026 | $0.001616 | -1.70% |
| Jun 9, 2026 | $0.001644 | -2.38% |
| Jun 8, 2026 | $0.001684 | -1.69% |
| Jun 7, 2026 | $0.001713 | -3.11% |
| Jun 6, 2026 | $0.001768 | -7.24% |
| Jun 5, 2026 | $0.001906 | -11.76% |
| Jun 4, 2026 | $0.00216 | -7.02% |
| Jun 3, 2026 | $0.002323 | -4.05% |
| Jun 2, 2026 | $0.002421 | -3.78% |
| Jun 1, 2026 | $0.002516 | -5.45% |
| May 31, 2026 | $0.002661 | -4.59% |
| May 30, 2026 | $0.002789 | -0.99% |
| May 29, 2026 | $0.002817 | -1.68% |
| May 28, 2026 | $0.002865 | +0.14% |
| May 27, 2026 | $0.002861 | -5.92% |
| May 26, 2026 | $0.003041 | -3.40% |
| May 25, 2026 | $0.003148 | +0.32% |
| May 24, 2026 | $0.003138 | +1.72% |
| May 23, 2026 | $0.003085 | -0.77% |
| May 22, 2026 | $0.003109 | -2.54% |
| May 21, 2026 | $0.00319 | -0.68% |
| May 20, 2026 | $0.003212 | -4.18% |
| May 19, 2026 | $0.003352 | -0.53% |
| May 18, 2026 | $0.00337 | -2.60% |
| May 17, 2026 | $0.00346 | -1.59% |
| May 16, 2026 | $0.003516 | -1.15% |
| May 15, 2026 | $0.003557 | -2.60% |
| May 14, 2026 | $0.003652 | +2.30% |
| May 13, 2026 | $0.00357 | +0.34% |
| May 12, 2026 | $0.003558 | -5.32% |
| May 11, 2026 | $0.003758 | +0.75% |
| May 10, 2026 | $0.00373 | +4.25% |
| May 9, 2026 | $0.003578 | -1.68% |
| May 8, 2026 | $0.003639 | +1.56% |
| May 7, 2026 | $0.003583 | -4.88% |
| May 6, 2026 | $0.003767 | +4.78% |
| May 5, 2026 | $0.003595 | +4.75% |
| May 4, 2026 | $0.003432 | +3.00% |
| May 3, 2026 | $0.003332 | -1.42% |
| May 2, 2026 | $0.00338 | +0.87% |
| May 1, 2026 | $0.003351 | -1.24% |
| Apr 30, 2026 | $0.003393 | -2.61% |
| Apr 29, 2026 | $0.003484 | -2.57% |
| Apr 28, 2026 | $0.003576 | +5.08% |
| Apr 27, 2026 | $0.003403 | -8.77% |
| Apr 26, 2026 | $0.00373 | -1.35% |
| Apr 25, 2026 | $0.003781 | +3.59% |
| Apr 24, 2026 | $0.00365 | -3.62% |
| Apr 23, 2026 | $0.003787 | +5.14% |
| Apr 22, 2026 | $0.003602 | +3.60% |
| Apr 21, 2026 | $0.003477 | -3.60% |
| Apr 20, 2026 | $0.003607 | +10.81% |
| Apr 19, 2026 | $0.003255 | -7.16% |
| Apr 18, 2026 | $0.003506 | -9.69% |
| Apr 17, 2026 | $0.003882 | -0.33% |
| Apr 16, 2026 | $0.003895 | +5.53% |