BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ika price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003691 | +6.03% |
| Apr 14, 2026 | $0.003481 | -6.00% |
| Apr 13, 2026 | $0.003703 | -0.19% |
| Apr 12, 2026 | $0.00371 | -3.31% |
| Apr 11, 2026 | $0.003837 | -3.93% |
| Apr 10, 2026 | $0.003994 | +3.04% |
| Apr 9, 2026 | $0.003876 | -6.94% |
| Apr 8, 2026 | $0.004165 | -2.85% |
| Apr 7, 2026 | $0.004287 | -1.29% |
| Apr 6, 2026 | $0.004343 | +5.23% |
| Apr 5, 2026 | $0.004127 | -4.42% |
| Apr 4, 2026 | $0.004318 | -3.23% |
| Apr 3, 2026 | $0.004462 | +11.22% |
| Apr 2, 2026 | $0.004012 | +2.19% |
| Apr 1, 2026 | $0.003926 | +9.57% |
| Mar 31, 2026 | $0.003583 | +12.11% |
| Mar 30, 2026 | $0.003196 | -1.08% |
| Mar 29, 2026 | $0.003231 | -2.45% |
| Mar 28, 2026 | $0.003312 | -1.87% |
| Mar 27, 2026 | $0.003375 | +0.93% |
| Mar 26, 2026 | $0.003344 | -1.91% |
| Mar 25, 2026 | $0.003409 | -3.29% |
| Mar 24, 2026 | $0.003525 | +1.56% |
| Mar 23, 2026 | $0.003471 | +21.83% |
| Mar 22, 2026 | $0.002849 | +0.56% |
| Mar 21, 2026 | $0.002833 | -2.41% |
| Mar 20, 2026 | $0.002903 | -0.27% |
| Mar 19, 2026 | $0.002911 | -3.00% |
| Mar 18, 2026 | $0.003001 | +0.20% |
| Mar 17, 2026 | $0.002995 | -1.61% |
| Mar 16, 2026 | $0.003044 | +0.76% |
| Mar 15, 2026 | $0.003021 | -1.15% |
| Mar 14, 2026 | $0.003056 | -0.84% |
| Mar 13, 2026 | $0.003082 | -0.39% |
| Mar 12, 2026 | $0.003094 | +0.49% |
| Mar 11, 2026 | $0.003079 | +5.41% |
| Mar 10, 2026 | $0.002921 | -4.98% |
| Mar 9, 2026 | $0.003074 | +5.53% |
| Mar 8, 2026 | $0.002913 | -2.54% |
| Mar 7, 2026 | $0.002989 | -1.81% |
| Mar 6, 2026 | $0.003044 | -7.34% |
| Mar 5, 2026 | $0.003285 | -5.98% |
| Mar 4, 2026 | $0.003494 | -1.38% |
| Mar 3, 2026 | $0.003543 | -0.62% |
| Mar 2, 2026 | $0.003565 | -1.84% |
| Mar 1, 2026 | $0.003632 | +0.41% |
| Feb 28, 2026 | $0.003617 | +5.76% |
| Feb 27, 2026 | $0.00342 | -4.74% |
| Feb 26, 2026 | $0.00359 | -3.68% |
| Feb 25, 2026 | $0.003727 | +9.84% |
| Feb 24, 2026 | $0.003393 | -3.88% |
| Feb 23, 2026 | $0.00353 | -5.49% |
| Feb 22, 2026 | $0.003735 | +1.00% |
| Feb 21, 2026 | $0.003698 | +0.65% |
| Feb 20, 2026 | $0.003674 | +9.05% |
| Feb 19, 2026 | $0.003369 | -13.15% |
| Feb 18, 2026 | $0.003879 | +4.84% |
| Feb 17, 2026 | $0.0037 | -5.47% |
| Feb 16, 2026 | $0.003914 | -1.39% |
| Feb 15, 2026 | $0.003969 | -1.88% |
| Feb 14, 2026 | $0.004045 | -0.25% |
| Feb 13, 2026 | $0.004055 | +1.35% |
| Feb 12, 2026 | $0.004001 | -1.86% |
| Feb 11, 2026 | $0.004077 | -3.53% |
| Feb 10, 2026 | $0.004226 | -8.15% |
| Feb 9, 2026 | $0.004601 | +14.31% |
| Feb 8, 2026 | $0.004025 | -5.41% |
| Feb 7, 2026 | $0.004255 | +6.43% |
| Feb 6, 2026 | $0.003998 | +19.70% |
| Feb 5, 2026 | $0.00334 | -15.21% |
| Feb 4, 2026 | $0.003939 | -12.35% |
| Feb 3, 2026 | $0.004494 | +20.87% |
| Feb 2, 2026 | $0.003718 | +8.40% |
| Feb 1, 2026 | $0.00343 | -8.07% |
| Jan 31, 2026 | $0.003731 | -14.99% |
| Jan 30, 2026 | $0.004389 | -9.13% |
| Jan 29, 2026 | $0.00483 | -10.56% |
| Jan 28, 2026 | $0.0054 | +3.67% |
| Jan 27, 2026 | $0.005209 | -3.20% |
| Jan 26, 2026 | $0.005381 | +3.06% |
| Jan 25, 2026 | $0.005221 | -3.83% |
| Jan 24, 2026 | $0.005429 | -8.77% |
| Jan 23, 2026 | $0.005951 | -3.57% |
| Jan 22, 2026 | $0.006171 | -5.09% |
| Jan 21, 2026 | $0.006502 | +14.98% |
| Jan 20, 2026 | $0.005655 | -13.12% |
| Jan 19, 2026 | $0.006509 | -8.99% |
| Jan 18, 2026 | $0.007152 | -5.36% |
| Jan 17, 2026 | $0.007557 | -2.33% |
| Jan 16, 2026 | $0.007737 | -2.57% |