BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ika price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02076 | -6.44% |
| Oct 16, 2025 | $0.02219 | -6.41% |
| Oct 15, 2025 | $0.02371 | -6.98% |
| Oct 14, 2025 | $0.02549 | -3.96% |
| Oct 13, 2025 | $0.02654 | +9.76% |
| Oct 12, 2025 | $0.02418 | +22.37% |
| Oct 11, 2025 | $0.01976 | -10.43% |
| Oct 10, 2025 | $0.02206 | -27.05% |
| Oct 9, 2025 | $0.03024 | -7.15% |
| Oct 8, 2025 | $0.03257 | -1.57% |
| Oct 7, 2025 | $0.03309 | -4.03% |
| Oct 6, 2025 | $0.03448 | +0.85% |
| Oct 5, 2025 | $0.03419 | -3.72% |
| Oct 4, 2025 | $0.03551 | +2.93% |
| Oct 3, 2025 | $0.0345 | +5.12% |
| Oct 2, 2025 | $0.03282 | -4.81% |
| Oct 1, 2025 | $0.03448 | +11.37% |
| Sep 30, 2025 | $0.03096 | +2.01% |
| Sep 29, 2025 | $0.03035 | +5.46% |
| Sep 28, 2025 | $0.02878 | -0.96% |
| Sep 27, 2025 | $0.02906 | -2.74% |
| Sep 26, 2025 | $0.02988 | +9.05% |
| Sep 25, 2025 | $0.0274 | -6.87% |
| Sep 24, 2025 | $0.02942 | +3.66% |
| Sep 23, 2025 | $0.02838 | -13.55% |
| Sep 22, 2025 | $0.03283 | -2.32% |
| Sep 21, 2025 | $0.03361 | -7.92% |
| Sep 20, 2025 | $0.0365 | -1.38% |
| Sep 19, 2025 | $0.03701 | -5.71% |
| Sep 18, 2025 | $0.03925 | -5.88% |
| Sep 17, 2025 | $0.0417 | -9.52% |
| Sep 16, 2025 | $0.04609 | -3.72% |
| Sep 15, 2025 | $0.04787 | -2.23% |
| Sep 14, 2025 | $0.04896 | -2.95% |
| Sep 13, 2025 | $0.05045 | +4.00% |
| Sep 12, 2025 | $0.04851 | -4.15% |
| Sep 11, 2025 | $0.05061 | +7.70% |
| Sep 10, 2025 | $0.04699 | +21.48% |
| Sep 9, 2025 | $0.03868 | +1.34% |
| Sep 8, 2025 | $0.03817 | -2.35% |
| Sep 7, 2025 | $0.03909 | +9.62% |
| Sep 6, 2025 | $0.03566 | +3.18% |
| Sep 5, 2025 | $0.03456 | +2.16% |
| Sep 4, 2025 | $0.03383 | +0.48% |
| Sep 3, 2025 | $0.03367 | +6.18% |
| Sep 2, 2025 | $0.03171 | +0.76% |
| Sep 1, 2025 | $0.03147 | -2.30% |
| Aug 31, 2025 | $0.03221 | -3.74% |
| Aug 30, 2025 | $0.03346 | +3.56% |
| Aug 29, 2025 | $0.03231 | -4.21% |
| Aug 28, 2025 | $0.03373 | +2.77% |
| Aug 27, 2025 | $0.03282 | +5.02% |
| Aug 26, 2025 | $0.03125 | +2.69% |
| Aug 25, 2025 | $0.03043 | -6.66% |
| Aug 24, 2025 | $0.0326 | -1.78% |
| Aug 23, 2025 | $0.03319 | -2.81% |
| Aug 22, 2025 | $0.03415 | +10.37% |
| Aug 21, 2025 | $0.03094 | -8.27% |
| Aug 20, 2025 | $0.03373 | +9.02% |
| Aug 19, 2025 | $0.03094 | -8.16% |
| Aug 18, 2025 | $0.03369 | -2.66% |
| Aug 17, 2025 | $0.03461 | -0.40% |
| Aug 16, 2025 | $0.03475 | +0.09% |
| Aug 15, 2025 | $0.03472 | -2.00% |
| Aug 14, 2025 | $0.03543 | -5.67% |
| Aug 13, 2025 | $0.03756 | -2.85% |
| Aug 12, 2025 | $0.03866 | +0.68% |
| Aug 11, 2025 | $0.0384 | -4.83% |
| Aug 10, 2025 | $0.04035 | +0.82% |
| Aug 9, 2025 | $0.04002 | +2.04% |
| Aug 8, 2025 | $0.03922 | -4.57% |
| Aug 7, 2025 | $0.0411 | +6.37% |
| Aug 6, 2025 | $0.03864 | +13.38% |
| Aug 5, 2025 | $0.03408 | -4.96% |
| Aug 4, 2025 | $0.03586 | -6.27% |
| Aug 3, 2025 | $0.03826 | +9.06% |
| Aug 2, 2025 | $0.03508 | -13.28% |
| Aug 1, 2025 | $0.04045 | +11.07% |
| Jul 31, 2025 | $0.03642 | +16.47% |
| Jul 30, 2025 | $0.03127 | +10.14% |
| Jul 29, 2025 | $0.02839 | — |