BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ika price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007941 | -0.68% |
| Jan 14, 2026 | $0.007995 | +0.86% |
| Jan 13, 2026 | $0.007927 | +0.33% |
| Jan 12, 2026 | $0.007901 | +4.26% |
| Jan 11, 2026 | $0.007578 | -0.12% |
| Jan 10, 2026 | $0.007587 | -8.52% |
| Jan 9, 2026 | $0.008294 | +12.08% |
| Jan 8, 2026 | $0.0074 | -5.20% |
| Jan 7, 2026 | $0.007806 | -3.57% |
| Jan 6, 2026 | $0.008095 | +2.65% |
| Jan 5, 2026 | $0.007886 | +3.91% |
| Jan 4, 2026 | $0.007589 | -4.31% |
| Jan 3, 2026 | $0.007931 | +2.69% |
| Jan 2, 2026 | $0.007723 | +2.54% |
| Jan 1, 2026 | $0.007532 | +1.98% |
| Dec 31, 2025 | $0.007386 | -6.64% |
| Dec 30, 2025 | $0.007911 | +0.88% |
| Dec 29, 2025 | $0.007842 | -2.77% |
| Dec 28, 2025 | $0.008065 | -4.97% |
| Dec 27, 2025 | $0.008487 | +1.91% |
| Dec 26, 2025 | $0.008328 | +1.66% |
| Dec 25, 2025 | $0.008192 | -10.58% |
| Dec 24, 2025 | $0.009161 | +4.41% |
| Dec 23, 2025 | $0.008774 | +5.29% |
| Dec 22, 2025 | $0.008333 | +1.44% |
| Dec 21, 2025 | $0.008215 | +5.44% |
| Dec 20, 2025 | $0.007791 | -1.72% |
| Dec 19, 2025 | $0.007927 | +5.13% |
| Dec 18, 2025 | $0.00754 | -1.13% |
| Dec 17, 2025 | $0.007626 | +9.33% |
| Dec 16, 2025 | $0.006975 | -2.15% |
| Dec 15, 2025 | $0.007128 | -4.99% |
| Dec 14, 2025 | $0.007502 | -8.13% |
| Dec 13, 2025 | $0.008166 | -0.24% |
| Dec 12, 2025 | $0.008186 | +27.49% |
| Dec 11, 2025 | $0.006421 | +15.99% |
| Dec 10, 2025 | $0.005536 | -2.45% |
| Dec 9, 2025 | $0.005675 | -16.83% |
| Dec 8, 2025 | $0.006823 | -8.84% |
| Dec 7, 2025 | $0.007485 | +3.11% |
| Dec 6, 2025 | $0.007259 | -6.52% |
| Dec 5, 2025 | $0.007765 | -5.73% |
| Dec 4, 2025 | $0.008237 | -2.21% |
| Dec 3, 2025 | $0.008423 | -1.82% |
| Dec 2, 2025 | $0.008579 | +5.02% |
| Dec 1, 2025 | $0.008169 | -11.52% |
| Nov 30, 2025 | $0.009233 | +0.18% |
| Nov 29, 2025 | $0.009216 | -1.92% |
| Nov 28, 2025 | $0.009396 | -5.36% |
| Nov 27, 2025 | $0.009928 | +5.85% |
| Nov 26, 2025 | $0.009379 | -0.69% |
| Nov 25, 2025 | $0.009444 | -5.28% |
| Nov 24, 2025 | $0.00997 | -2.04% |
| Nov 23, 2025 | $0.01018 | +1.32% |
| Nov 22, 2025 | $0.01005 | -1.60% |
| Nov 21, 2025 | $0.01021 | -1.03% |
| Nov 20, 2025 | $0.01031 | -5.28% |
| Nov 19, 2025 | $0.01089 | -10.91% |
| Nov 18, 2025 | $0.01222 | +20.83% |
| Nov 17, 2025 | $0.01012 | -15.13% |
| Nov 16, 2025 | $0.01192 | -3.08% |
| Nov 15, 2025 | $0.0123 | +26.37% |
| Nov 14, 2025 | $0.009731 | -3.25% |
| Nov 13, 2025 | $0.01006 | -8.31% |
| Nov 12, 2025 | $0.01097 | +27.56% |
| Nov 11, 2025 | $0.0086 | -17.55% |
| Nov 10, 2025 | $0.01043 | -16.49% |
| Nov 9, 2025 | $0.01249 | +4.61% |
| Nov 8, 2025 | $0.01194 | +3.20% |
| Nov 7, 2025 | $0.01157 | +3.49% |
| Nov 6, 2025 | $0.01118 | -6.21% |
| Nov 5, 2025 | $0.01192 | -5.55% |
| Nov 4, 2025 | $0.01262 | -8.15% |
| Nov 3, 2025 | $0.01374 | -21.66% |
| Nov 2, 2025 | $0.01754 | +3.06% |
| Nov 1, 2025 | $0.01702 | -3.13% |
| Oct 31, 2025 | $0.01757 | +2.57% |
| Oct 30, 2025 | $0.01713 | -9.65% |
| Oct 29, 2025 | $0.01896 | +0.53% |
| Oct 28, 2025 | $0.01886 | -6.63% |
| Oct 27, 2025 | $0.0202 | -5.56% |
| Oct 26, 2025 | $0.02139 | +10.31% |
| Oct 25, 2025 | $0.01939 | +3.58% |
| Oct 24, 2025 | $0.01872 | -4.10% |
| Oct 23, 2025 | $0.01952 | +0.21% |
| Oct 22, 2025 | $0.01948 | -4.65% |
| Oct 21, 2025 | $0.02043 | -7.81% |
| Oct 20, 2025 | $0.02216 | 0.00% |
| Oct 19, 2025 | $0.02216 | +0.09% |
| Oct 18, 2025 | $0.02214 | +6.65% |