BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Immutable price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1288 | -3.01% |
| Jul 13, 2026 | $0.1328 | +0.59% |
| Jul 12, 2026 | $0.132 | -3.64% |
| Jul 11, 2026 | $0.137 | -1.30% |
| Jul 10, 2026 | $0.1388 | -2.36% |
| Jul 9, 2026 | $0.1421 | +3.60% |
| Jul 8, 2026 | $0.1372 | -5.17% |
| Jul 7, 2026 | $0.1447 | +4.46% |
| Jul 6, 2026 | $0.1385 | +0.94% |
| Jul 5, 2026 | $0.1372 | +4.99% |
| Jul 4, 2026 | $0.1307 | +8.48% |
| Jul 3, 2026 | $0.1205 | +1.16% |
| Jul 2, 2026 | $0.1191 | +4.03% |
| Jul 1, 2026 | $0.1145 | -4.85% |
| Jun 30, 2026 | $0.1203 | -1.16% |
| Jun 29, 2026 | $0.1217 | -0.88% |
| Jun 28, 2026 | $0.1228 | -1.67% |
| Jun 27, 2026 | $0.1249 | -0.77% |
| Jun 26, 2026 | $0.1259 | -6.19% |
| Jun 25, 2026 | $0.1342 | -3.11% |
| Jun 24, 2026 | $0.1385 | +1.62% |
| Jun 23, 2026 | $0.1363 | -1.43% |
| Jun 22, 2026 | $0.1383 | -4.25% |
| Jun 21, 2026 | $0.1444 | +3.51% |
| Jun 20, 2026 | $0.1395 | -1.00% |
| Jun 19, 2026 | $0.1409 | -2.05% |
| Jun 18, 2026 | $0.1439 | -1.35% |
| Jun 17, 2026 | $0.1458 | -0.89% |
| Jun 16, 2026 | $0.1471 | +0.45% |
| Jun 15, 2026 | $0.1465 | +0.54% |
| Jun 14, 2026 | $0.1457 | +2.98% |
| Jun 13, 2026 | $0.1415 | -1.53% |
| Jun 12, 2026 | $0.1437 | +6.87% |
| Jun 11, 2026 | $0.1344 | -4.01% |
| Jun 10, 2026 | $0.1401 | +0.97% |
| Jun 9, 2026 | $0.1387 | +2.35% |
| Jun 8, 2026 | $0.1355 | +7.53% |
| Jun 7, 2026 | $0.126 | -2.53% |
| Jun 6, 2026 | $0.1293 | -8.63% |
| Jun 5, 2026 | $0.1415 | -7.26% |
| Jun 4, 2026 | $0.1526 | +2.37% |
| Jun 3, 2026 | $0.1491 | -8.78% |
| Jun 2, 2026 | $0.1634 | +0.69% |
| Jun 1, 2026 | $0.1623 | -0.07% |
| May 31, 2026 | $0.1624 | +1.50% |
| May 30, 2026 | $0.16 | -0.20% |
| May 29, 2026 | $0.1603 | -2.10% |
| May 28, 2026 | $0.1638 | -1.62% |
| May 27, 2026 | $0.1664 | -0.84% |
| May 26, 2026 | $0.1679 | +1.57% |
| May 25, 2026 | $0.1653 | -3.42% |
| May 24, 2026 | $0.1711 | +2.61% |
| May 23, 2026 | $0.1667 | -4.24% |
| May 22, 2026 | $0.1741 | +1.75% |
| May 21, 2026 | $0.1711 | +4.32% |
| May 20, 2026 | $0.164 | -5.12% |
| May 19, 2026 | $0.1729 | +0.12% |
| May 18, 2026 | $0.1727 | -3.36% |
| May 17, 2026 | $0.1787 | -3.88% |
| May 16, 2026 | $0.1859 | -8.10% |
| May 15, 2026 | $0.2023 | +10.21% |
| May 14, 2026 | $0.1835 | -1.37% |
| May 13, 2026 | $0.1861 | -2.56% |
| May 12, 2026 | $0.191 | -1.10% |
| May 11, 2026 | $0.1931 | +3.77% |
| May 10, 2026 | $0.1861 | -0.97% |
| May 9, 2026 | $0.1879 | +7.34% |
| May 8, 2026 | $0.175 | -0.08% |
| May 7, 2026 | $0.1752 | +2.43% |
| May 6, 2026 | $0.171 | +1.46% |
| May 5, 2026 | $0.1686 | +1.73% |
| May 4, 2026 | $0.1657 | -1.56% |
| May 3, 2026 | $0.1683 | +0.38% |
| May 2, 2026 | $0.1677 | +2.24% |
| May 1, 2026 | $0.164 | -0.63% |
| Apr 30, 2026 | $0.165 | -1.00% |
| Apr 29, 2026 | $0.1667 | -1.57% |
| Apr 28, 2026 | $0.1694 | -3.76% |
| Apr 27, 2026 | $0.176 | -2.60% |
| Apr 26, 2026 | $0.1807 | +3.85% |
| Apr 25, 2026 | $0.174 | -2.09% |
| Apr 24, 2026 | $0.1777 | -0.63% |
| Apr 23, 2026 | $0.1788 | +3.22% |
| Apr 22, 2026 | $0.1732 | +3.44% |
| Apr 21, 2026 | $0.1675 | +7.88% |
| Apr 20, 2026 | $0.1552 | -4.16% |
| Apr 19, 2026 | $0.162 | -4.53% |
| Apr 18, 2026 | $0.1697 | +0.22% |
| Apr 17, 2026 | $0.1693 | +5.45% |
| Apr 16, 2026 | $0.1605 | +10.40% |