BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Immutable price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1454 | -2.54% |
| Apr 14, 2026 | $0.1492 | +4.65% |
| Apr 13, 2026 | $0.1426 | -2.12% |
| Apr 12, 2026 | $0.1457 | -2.13% |
| Apr 11, 2026 | $0.1488 | +1.05% |
| Apr 10, 2026 | $0.1473 | +4.41% |
| Apr 9, 2026 | $0.1411 | -3.03% |
| Apr 8, 2026 | $0.1455 | +7.74% |
| Apr 7, 2026 | $0.135 | +0.08% |
| Apr 6, 2026 | $0.1349 | +0.07% |
| Apr 5, 2026 | $0.1348 | +0.46% |
| Apr 4, 2026 | $0.1342 | +0.58% |
| Apr 3, 2026 | $0.1334 | -4.56% |
| Apr 2, 2026 | $0.1398 | +0.23% |
| Apr 1, 2026 | $0.1395 | -1.65% |
| Mar 31, 2026 | $0.1418 | -0.57% |
| Mar 30, 2026 | $0.1427 | -2.48% |
| Mar 29, 2026 | $0.1463 | +0.08% |
| Mar 28, 2026 | $0.1462 | -27.51% |
| Mar 27, 2026 | $0.2017 | -2.25% |
| Mar 26, 2026 | $0.2063 | +2.10% |
| Mar 25, 2026 | $0.202 | +4.65% |
| Mar 24, 2026 | $0.1931 | +13.06% |
| Mar 23, 2026 | $0.1708 | -17.60% |
| Mar 22, 2026 | $0.2072 | +26.83% |
| Mar 21, 2026 | $0.1634 | -20.05% |
| Mar 20, 2026 | $0.2044 | -1.45% |
| Mar 19, 2026 | $0.2074 | +3.34% |
| Mar 18, 2026 | $0.2007 | -7.90% |
| Mar 17, 2026 | $0.2179 | +9.12% |
| Mar 16, 2026 | $0.1997 | -12.94% |
| Mar 15, 2026 | $0.2294 | +7.31% |
| Mar 14, 2026 | $0.2137 | +1.36% |
| Mar 13, 2026 | $0.2109 | +26.16% |
| Mar 12, 2026 | $0.1671 | -15.43% |
| Mar 11, 2026 | $0.1976 | -3.90% |
| Mar 10, 2026 | $0.2057 | -4.57% |
| Mar 9, 2026 | $0.2155 | +0.17% |
| Mar 8, 2026 | $0.2151 | +6.43% |
| Mar 7, 2026 | $0.2021 | -3.09% |
| Mar 6, 2026 | $0.2086 | +6.68% |
| Mar 5, 2026 | $0.1955 | -0.85% |
| Mar 4, 2026 | $0.1972 | +8.99% |
| Mar 3, 2026 | $0.1809 | -12.47% |
| Mar 2, 2026 | $0.2067 | +2.67% |
| Mar 1, 2026 | $0.2013 | -4.00% |
| Feb 28, 2026 | $0.2097 | -1.97% |
| Feb 27, 2026 | $0.2139 | +1.45% |
| Feb 26, 2026 | $0.2109 | -0.69% |
| Feb 25, 2026 | $0.2123 | +5.42% |
| Feb 24, 2026 | $0.2014 | -6.94% |
| Feb 23, 2026 | $0.2164 | +2.38% |
| Feb 22, 2026 | $0.2114 | +0.22% |
| Feb 21, 2026 | $0.2109 | -0.25% |
| Feb 20, 2026 | $0.2115 | +4.40% |
| Feb 19, 2026 | $0.2026 | -2.43% |
| Feb 18, 2026 | $0.2076 | -0.24% |
| Feb 17, 2026 | $0.2081 | +9.36% |
| Feb 16, 2026 | $0.1903 | -7.61% |
| Feb 15, 2026 | $0.206 | -4.56% |
| Feb 14, 2026 | $0.2158 | +11.34% |
| Feb 13, 2026 | $0.1938 | -0.83% |
| Feb 12, 2026 | $0.1954 | +26.55% |
| Feb 11, 2026 | $0.1544 | -3.14% |
| Feb 10, 2026 | $0.1595 | -23.34% |
| Feb 9, 2026 | $0.208 | +6.40% |
| Feb 8, 2026 | $0.1955 | +5.88% |
| Feb 7, 2026 | $0.1846 | +12.76% |
| Feb 6, 2026 | $0.1637 | -19.62% |
| Feb 5, 2026 | $0.2037 | -1.92% |
| Feb 4, 2026 | $0.2077 | -2.63% |
| Feb 3, 2026 | $0.2133 | -1.01% |
| Feb 2, 2026 | $0.2155 | +3.90% |
| Feb 1, 2026 | $0.2074 | -11.07% |
| Jan 31, 2026 | $0.2332 | -0.79% |
| Jan 30, 2026 | $0.2351 | -9.20% |
| Jan 29, 2026 | $0.2589 | -0.62% |
| Jan 28, 2026 | $0.2605 | -0.62% |
| Jan 27, 2026 | $0.2621 | +3.83% |
| Jan 26, 2026 | $0.2525 | -11.27% |
| Jan 25, 2026 | $0.2845 | +5.16% |
| Jan 24, 2026 | $0.2706 | +0.74% |
| Jan 23, 2026 | $0.2686 | +0.30% |
| Jan 22, 2026 | $0.2678 | +3.77% |
| Jan 21, 2026 | $0.258 | -7.78% |
| Jan 20, 2026 | $0.2798 | -1.07% |
| Jan 19, 2026 | $0.2828 | -5.64% |
| Jan 18, 2026 | $0.2997 | +1.31% |
| Jan 17, 2026 | $0.2959 | +4.47% |
| Jan 16, 2026 | $0.2832 | -6.43% |