BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Immutable price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3027 | -0.62% |
| Jan 14, 2026 | $0.3046 | +6.69% |
| Jan 13, 2026 | $0.2855 | -1.98% |
| Jan 12, 2026 | $0.2912 | -2.05% |
| Jan 11, 2026 | $0.2973 | +0.98% |
| Jan 10, 2026 | $0.2944 | +7.26% |
| Jan 9, 2026 | $0.2745 | -0.96% |
| Jan 8, 2026 | $0.2772 | -5.57% |
| Jan 7, 2026 | $0.2935 | +1.43% |
| Jan 6, 2026 | $0.2894 | +5.01% |
| Jan 5, 2026 | $0.2756 | -0.46% |
| Jan 4, 2026 | $0.2768 | +2.81% |
| Jan 3, 2026 | $0.2693 | +6.23% |
| Jan 2, 2026 | $0.2535 | +16.00% |
| Jan 1, 2026 | $0.2185 | -4.16% |
| Dec 31, 2025 | $0.228 | +1.07% |
| Dec 30, 2025 | $0.2256 | -4.32% |
| Dec 29, 2025 | $0.2358 | -1.98% |
| Dec 28, 2025 | $0.2406 | +2.60% |
| Dec 27, 2025 | $0.2345 | +3.23% |
| Dec 26, 2025 | $0.2271 | -3.22% |
| Dec 25, 2025 | $0.2347 | +2.90% |
| Dec 24, 2025 | $0.2281 | +0.35% |
| Dec 23, 2025 | $0.2273 | +1.31% |
| Dec 22, 2025 | $0.2243 | -2.38% |
| Dec 21, 2025 | $0.2298 | +1.03% |
| Dec 20, 2025 | $0.2274 | +4.16% |
| Dec 19, 2025 | $0.2184 | -6.20% |
| Dec 18, 2025 | $0.2328 | -7.49% |
| Dec 17, 2025 | $0.2516 | -0.78% |
| Dec 16, 2025 | $0.2536 | -4.66% |
| Dec 15, 2025 | $0.266 | -4.16% |
| Dec 14, 2025 | $0.2776 | +2.90% |
| Dec 13, 2025 | $0.2697 | -4.94% |
| Dec 12, 2025 | $0.2838 | -2.66% |
| Dec 11, 2025 | $0.2915 | -2.77% |
| Dec 10, 2025 | $0.2998 | +3.19% |
| Dec 9, 2025 | $0.2905 | +2.51% |
| Dec 8, 2025 | $0.2834 | -4.39% |
| Dec 7, 2025 | $0.2964 | +3.42% |
| Dec 6, 2025 | $0.2866 | -4.61% |
| Dec 5, 2025 | $0.3005 | -5.30% |
| Dec 4, 2025 | $0.3173 | +3.91% |
| Dec 3, 2025 | $0.3053 | +6.62% |
| Dec 2, 2025 | $0.2864 | -5.87% |
| Dec 1, 2025 | $0.3042 | -1.44% |
| Nov 30, 2025 | $0.3087 | -1.75% |
| Nov 29, 2025 | $0.3142 | -0.76% |
| Nov 28, 2025 | $0.3166 | -2.60% |
| Nov 27, 2025 | $0.3251 | +0.71% |
| Nov 26, 2025 | $0.3228 | -0.51% |
| Nov 25, 2025 | $0.3244 | +5.68% |
| Nov 24, 2025 | $0.307 | -1.74% |
| Nov 23, 2025 | $0.3124 | -0.66% |
| Nov 22, 2025 | $0.3145 | -8.87% |
| Nov 21, 2025 | $0.3451 | -6.77% |
| Nov 20, 2025 | $0.3701 | -2.49% |
| Nov 19, 2025 | $0.3796 | +4.27% |
| Nov 18, 2025 | $0.364 | -1.25% |
| Nov 17, 2025 | $0.3686 | -3.52% |
| Nov 16, 2025 | $0.3821 | +1.52% |
| Nov 15, 2025 | $0.3764 | -5.79% |
| Nov 14, 2025 | $0.3995 | -4.30% |
| Nov 13, 2025 | $0.4174 | -2.07% |
| Nov 12, 2025 | $0.4262 | -9.46% |
| Nov 11, 2025 | $0.4708 | +6.66% |
| Nov 10, 2025 | $0.4414 | +2.44% |
| Nov 9, 2025 | $0.4309 | -2.97% |
| Nov 8, 2025 | $0.4441 | +8.72% |
| Nov 7, 2025 | $0.4084 | -3.07% |
| Nov 6, 2025 | $0.4214 | -0.97% |
| Nov 5, 2025 | $0.4255 | -3.65% |
| Nov 4, 2025 | $0.4416 | -13.35% |
| Nov 3, 2025 | $0.5096 | -1.03% |
| Nov 2, 2025 | $0.5149 | +4.22% |
| Nov 1, 2025 | $0.494 | +2.01% |
| Oct 31, 2025 | $0.4843 | -7.82% |
| Oct 30, 2025 | $0.5254 | +0.84% |
| Oct 29, 2025 | $0.521 | -2.22% |
| Oct 28, 2025 | $0.5329 | -4.86% |
| Oct 27, 2025 | $0.5601 | +4.17% |
| Oct 26, 2025 | $0.5377 | +1.15% |
| Oct 25, 2025 | $0.5316 | +4.19% |
| Oct 24, 2025 | $0.5102 | +2.44% |
| Oct 23, 2025 | $0.498 | -2.24% |
| Oct 22, 2025 | $0.5095 | -3.03% |
| Oct 21, 2025 | $0.5254 | +2.65% |
| Oct 20, 2025 | $0.5119 | +2.82% |
| Oct 19, 2025 | $0.4978 | +0.19% |
| Oct 18, 2025 | $0.4969 | -3.54% |