BTC$83,781.51+0.88%
ETH$2,559.08+2.32%
USDT$0.9991-0.01%
BNB$752.57+0.67%
XRP$1.41+1.04%
SOL$112.25+2.66%
TRX$0.3316+0.38%
BEAM$0.5997+3.77%
STETH$2,556.74+1.78%
ZEC$1,314.49+7.26%
HYPE$87.49+3.17%
DOGE$0.08764+2.70%
LINK$13.41+3.84%
WBTC$84,312.88+0.08%
USDS$1.00-0.01%
XMR$537.26+0.91%
WBT$82.67+0.77%
ADA$0.2527+1.87%
WEETH$2,840.38+2.91%
LEO$8.90-0.05%
NEAR$5.80+11.00%
AUTO$95.19-8.82%
RAIN$0.01033+0.36%
XLM$0.2016+3.25%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5151 | -2.16% |
| Oct 16, 2025 | $0.5265 | -9.23% |
| Oct 15, 2025 | $0.58 | -6.90% |
| Oct 14, 2025 | $0.623 | +10.30% |
| Oct 13, 2025 | $0.5648 | +17.93% |
| Oct 12, 2025 | $0.479 | -2.48% |
| Oct 11, 2025 | $0.4911 | — |