BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Injective price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.00 | +3.22% |
| Oct 11, 2026 | $7.75 | +1.29% |
| Oct 10, 2026 | $7.65 | +13.26% |
| Oct 9, 2026 | $6.75 | -9.44% |
| Oct 8, 2026 | $7.46 | -7.85% |
| Oct 7, 2026 | $8.09 | +5.40% |
| Oct 6, 2026 | $7.68 | +0.59% |
| Oct 5, 2026 | $7.63 | -0.53% |
| Oct 4, 2026 | $7.68 | +3.02% |
| Oct 3, 2026 | $7.45 | +1.23% |
| Oct 2, 2026 | $7.36 | -0.71% |
| Oct 1, 2026 | $7.41 | -2.61% |
| Sep 30, 2026 | $7.61 | +2.69% |
| Sep 29, 2026 | $7.41 | -4.85% |
| Sep 28, 2026 | $7.79 | +0.12% |
| Sep 27, 2026 | $7.78 | -4.92% |
| Sep 26, 2026 | $8.18 | +1.69% |
| Sep 25, 2026 | $8.05 | +3.12% |
| Sep 24, 2026 | $7.80 | -1.13% |
| Sep 23, 2026 | $7.89 | +0.56% |
| Sep 22, 2026 | $7.85 | +0.86% |
| Sep 21, 2026 | $7.78 | -1.75% |
| Sep 20, 2026 | $7.92 | +18.62% |
| Sep 19, 2026 | $6.68 | +16.79% |
| Sep 18, 2026 | $5.72 | +5.77% |
| Sep 17, 2026 | $5.41 | -0.47% |
| Sep 16, 2026 | $5.43 | -13.50% |
| Sep 15, 2026 | $6.28 | +6.39% |
| Sep 14, 2026 | $5.90 | -1.45% |
| Sep 13, 2026 | $5.99 | +4.44% |
| Sep 12, 2026 | $5.73 | -3.50% |
| Sep 11, 2026 | $5.94 | -3.08% |
| Sep 10, 2026 | $6.13 | -4.37% |
| Sep 9, 2026 | $6.41 | +3.82% |
| Sep 8, 2026 | $6.18 | +16.40% |
| Sep 7, 2026 | $5.30 | +7.34% |
| Sep 6, 2026 | $4.94 | +2.74% |
| Sep 5, 2026 | $4.81 | -3.23% |
| Sep 4, 2026 | $4.97 | +4.41% |
| Sep 3, 2026 | $4.76 | -0.90% |
| Sep 2, 2026 | $4.80 | -2.47% |
| Sep 1, 2026 | $4.93 | -1.13% |
| Aug 31, 2026 | $4.98 | -3.55% |
| Aug 30, 2026 | $5.17 | +0.32% |
| Aug 29, 2026 | $5.15 | -6.36% |
| Aug 28, 2026 | $5.50 | -1.00% |
| Aug 27, 2026 | $5.55 | -0.25% |
| Aug 26, 2026 | $5.57 | -2.17% |
| Aug 25, 2026 | $5.69 | +6.33% |
| Aug 24, 2026 | $5.35 | +8.40% |
| Aug 23, 2026 | $4.94 | -2.40% |
| Aug 22, 2026 | $5.06 | +6.04% |
| Aug 21, 2026 | $4.77 | +4.23% |
| Aug 20, 2026 | $4.58 | +12.19% |
| Aug 19, 2026 | $4.08 | +0.05% |
| Aug 18, 2026 | $4.08 | -0.02% |
| Aug 17, 2026 | $4.08 | -2.21% |
| Aug 16, 2026 | $4.17 | -2.31% |
| Aug 15, 2026 | $4.27 | -7.33% |
| Aug 14, 2026 | $4.61 | -0.34% |
| Aug 13, 2026 | $4.62 | -0.81% |
| Aug 12, 2026 | $4.66 | +6.39% |
| Aug 11, 2026 | $4.38 | +1.97% |
| Aug 10, 2026 | $4.30 | -2.54% |
| Aug 9, 2026 | $4.41 | -2.16% |
| Aug 8, 2026 | $4.51 | -1.47% |
| Aug 7, 2026 | $4.57 | -5.84% |
| Aug 6, 2026 | $4.86 | -0.57% |
| Aug 5, 2026 | $4.89 | -1.31% |
| Aug 4, 2026 | $4.95 | -2.31% |
| Aug 3, 2026 | $5.07 | +4.08% |
| Aug 2, 2026 | $4.87 | +0.11% |
| Aug 1, 2026 | $4.86 | -2.90% |
| Jul 31, 2026 | $5.01 | +8.82% |
| Jul 30, 2026 | $4.60 | -0.51% |
| Jul 29, 2026 | $4.63 | -2.12% |
| Jul 28, 2026 | $4.73 | -5.51% |
| Jul 27, 2026 | $5.00 | -1.42% |
| Jul 26, 2026 | $5.07 | -1.79% |
| Jul 25, 2026 | $5.17 | -0.15% |
| Jul 24, 2026 | $5.17 | +0.11% |
| Jul 23, 2026 | $5.17 | -2.51% |
| Jul 22, 2026 | $5.30 | -0.76% |
| Jul 21, 2026 | $5.34 | +4.63% |
| Jul 20, 2026 | $5.11 | -1.11% |
| Jul 19, 2026 | $5.16 | +0.40% |
| Jul 18, 2026 | $5.14 | +5.88% |
| Jul 17, 2026 | $4.86 | -4.60% |
| Jul 16, 2026 | $5.09 | +0.81% |
| Jul 15, 2026 | $5.05 | +8.18% |