BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Injective price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.78 | -1.10% |
| Jan 14, 2026 | $6.85 | +36.58% |
| Jan 13, 2026 | $5.02 | -2.69% |
| Jan 12, 2026 | $5.16 | -0.58% |
| Jan 11, 2026 | $5.19 | +0.04% |
| Jan 10, 2026 | $5.19 | -0.31% |
| Jan 9, 2026 | $5.20 | -1.12% |
| Jan 8, 2026 | $5.26 | -5.71% |
| Jan 7, 2026 | $5.58 | +3.52% |
| Jan 6, 2026 | $5.39 | +3.39% |
| Jan 5, 2026 | $5.21 | +6.19% |
| Jan 4, 2026 | $4.91 | -0.36% |
| Jan 3, 2026 | $4.93 | +8.35% |
| Jan 2, 2026 | $4.55 | +8.23% |
| Jan 1, 2026 | $4.20 | -6.32% |
| Dec 31, 2025 | $4.48 | -1.58% |
| Dec 30, 2025 | $4.56 | -4.10% |
| Dec 29, 2025 | $4.75 | -2.09% |
| Dec 28, 2025 | $4.85 | +4.67% |
| Dec 27, 2025 | $4.64 | +4.35% |
| Dec 26, 2025 | $4.44 | -2.84% |
| Dec 25, 2025 | $4.57 | -0.76% |
| Dec 24, 2025 | $4.61 | -1.05% |
| Dec 23, 2025 | $4.66 | +2.33% |
| Dec 22, 2025 | $4.55 | -4.25% |
| Dec 21, 2025 | $4.75 | -1.58% |
| Dec 20, 2025 | $4.83 | +8.96% |
| Dec 19, 2025 | $4.43 | -4.16% |
| Dec 18, 2025 | $4.62 | -5.88% |
| Dec 17, 2025 | $4.91 | -1.00% |
| Dec 16, 2025 | $4.96 | -3.76% |
| Dec 15, 2025 | $5.16 | -4.25% |
| Dec 14, 2025 | $5.39 | +1.04% |
| Dec 13, 2025 | $5.33 | -3.93% |
| Dec 12, 2025 | $5.55 | -1.76% |
| Dec 11, 2025 | $5.65 | -3.12% |
| Dec 10, 2025 | $5.83 | +3.55% |
| Dec 9, 2025 | $5.63 | +3.74% |
| Dec 8, 2025 | $5.43 | -1.99% |
| Dec 7, 2025 | $5.54 | +0.71% |
| Dec 6, 2025 | $5.50 | -4.99% |
| Dec 5, 2025 | $5.79 | -3.68% |
| Dec 4, 2025 | $6.01 | +2.94% |
| Dec 3, 2025 | $5.84 | +11.88% |
| Dec 2, 2025 | $5.22 | -9.05% |
| Dec 1, 2025 | $5.74 | -3.52% |
| Nov 30, 2025 | $5.95 | -0.65% |
| Nov 29, 2025 | $5.98 | -3.13% |
| Nov 28, 2025 | $6.18 | +2.60% |
| Nov 27, 2025 | $6.02 | +1.09% |
| Nov 26, 2025 | $5.96 | +3.32% |
| Nov 25, 2025 | $5.76 | +7.79% |
| Nov 24, 2025 | $5.35 | -0.91% |
| Nov 23, 2025 | $5.40 | -0.90% |
| Nov 22, 2025 | $5.45 | -8.32% |
| Nov 21, 2025 | $5.94 | -8.69% |
| Nov 20, 2025 | $6.51 | -1.55% |
| Nov 19, 2025 | $6.61 | +6.23% |
| Nov 18, 2025 | $6.22 | -4.23% |
| Nov 17, 2025 | $6.50 | -3.71% |
| Nov 16, 2025 | $6.75 | +0.99% |
| Nov 15, 2025 | $6.68 | -3.86% |
| Nov 14, 2025 | $6.95 | -3.73% |
| Nov 13, 2025 | $7.22 | -4.79% |
| Nov 12, 2025 | $7.58 | -7.41% |
| Nov 11, 2025 | $8.19 | +7.90% |
| Nov 10, 2025 | $7.59 | +2.01% |
| Nov 9, 2025 | $7.44 | -3.68% |
| Nov 8, 2025 | $7.72 | +22.01% |
| Nov 7, 2025 | $6.33 | -3.97% |
| Nov 6, 2025 | $6.59 | +1.70% |
| Nov 5, 2025 | $6.48 | -3.78% |
| Nov 4, 2025 | $6.74 | -14.00% |
| Nov 3, 2025 | $7.83 | -1.37% |
| Nov 2, 2025 | $7.94 | +4.65% |
| Nov 1, 2025 | $7.59 | -0.70% |
| Oct 31, 2025 | $7.64 | -10.18% |
| Oct 30, 2025 | $8.51 | +1.53% |
| Oct 29, 2025 | $8.38 | -2.87% |
| Oct 28, 2025 | $8.63 | -4.44% |
| Oct 27, 2025 | $9.03 | +7.36% |
| Oct 26, 2025 | $8.41 | -0.83% |
| Oct 25, 2025 | $8.48 | +0.78% |
| Oct 24, 2025 | $8.41 | +2.65% |
| Oct 23, 2025 | $8.19 | -3.00% |
| Oct 22, 2025 | $8.45 | -3.32% |
| Oct 21, 2025 | $8.74 | +2.27% |
| Oct 20, 2025 | $8.54 | +1.21% |
| Oct 19, 2025 | $8.44 | +1.18% |
| Oct 18, 2025 | $8.34 | -3.15% |