BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Injective price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4.67 | -4.12% |
| Jul 13, 2026 | $4.87 | -1.10% |
| Jul 12, 2026 | $4.92 | -1.68% |
| Jul 11, 2026 | $5.01 | +3.69% |
| Jul 10, 2026 | $4.83 | +1.96% |
| Jul 9, 2026 | $4.74 | +0.31% |
| Jul 8, 2026 | $4.72 | -1.90% |
| Jul 7, 2026 | $4.81 | +0.21% |
| Jul 6, 2026 | $4.80 | -0.08% |
| Jul 5, 2026 | $4.81 | -0.98% |
| Jul 4, 2026 | $4.86 | +5.12% |
| Jul 3, 2026 | $4.62 | +2.85% |
| Jul 2, 2026 | $4.49 | -1.14% |
| Jul 1, 2026 | $4.54 | -3.65% |
| Jun 30, 2026 | $4.72 | +3.82% |
| Jun 29, 2026 | $4.54 | -1.93% |
| Jun 28, 2026 | $4.63 | -4.79% |
| Jun 27, 2026 | $4.86 | +13.58% |
| Jun 26, 2026 | $4.28 | +0.88% |
| Jun 25, 2026 | $4.25 | -6.46% |
| Jun 24, 2026 | $4.54 | -5.52% |
| Jun 23, 2026 | $4.80 | -0.20% |
| Jun 22, 2026 | $4.81 | -4.67% |
| Jun 21, 2026 | $5.05 | -1.60% |
| Jun 20, 2026 | $5.13 | -4.99% |
| Jun 19, 2026 | $5.40 | -0.78% |
| Jun 18, 2026 | $5.44 | -1.69% |
| Jun 17, 2026 | $5.54 | -0.71% |
| Jun 16, 2026 | $5.58 | +6.53% |
| Jun 15, 2026 | $5.23 | -0.72% |
| Jun 14, 2026 | $5.27 | +3.75% |
| Jun 13, 2026 | $5.08 | -5.82% |
| Jun 12, 2026 | $5.40 | +9.07% |
| Jun 11, 2026 | $4.95 | -10.76% |
| Jun 10, 2026 | $5.54 | -1.98% |
| Jun 9, 2026 | $5.66 | +4.14% |
| Jun 8, 2026 | $5.43 | +5.02% |
| Jun 7, 2026 | $5.17 | +0.34% |
| Jun 6, 2026 | $5.15 | -4.48% |
| Jun 5, 2026 | $5.39 | -17.21% |
| Jun 4, 2026 | $6.52 | -1.01% |
| Jun 3, 2026 | $6.58 | -5.68% |
| Jun 2, 2026 | $6.98 | +6.66% |
| Jun 1, 2026 | $6.54 | -0.80% |
| May 31, 2026 | $6.60 | +2.63% |
| May 30, 2026 | $6.43 | +17.59% |
| May 29, 2026 | $5.47 | -0.16% |
| May 28, 2026 | $5.47 | -3.50% |
| May 27, 2026 | $5.67 | +0.18% |
| May 26, 2026 | $5.66 | +10.25% |
| May 25, 2026 | $5.14 | -3.77% |
| May 24, 2026 | $5.34 | +3.11% |
| May 23, 2026 | $5.18 | -1.30% |
| May 22, 2026 | $5.24 | +9.05% |
| May 21, 2026 | $4.81 | -2.22% |
| May 20, 2026 | $4.92 | -4.38% |
| May 19, 2026 | $5.14 | +12.72% |
| May 18, 2026 | $4.56 | -3.55% |
| May 17, 2026 | $4.73 | -3.11% |
| May 16, 2026 | $4.88 | -5.26% |
| May 15, 2026 | $5.15 | +0.28% |
| May 14, 2026 | $5.14 | +7.41% |
| May 13, 2026 | $4.78 | +3.87% |
| May 12, 2026 | $4.61 | +7.60% |
| May 11, 2026 | $4.28 | +1.65% |
| May 10, 2026 | $4.21 | -0.38% |
| May 9, 2026 | $4.23 | +9.97% |
| May 8, 2026 | $3.84 | -1.39% |
| May 7, 2026 | $3.90 | +3.81% |
| May 6, 2026 | $3.76 | +2.07% |
| May 5, 2026 | $3.68 | -1.43% |
| May 4, 2026 | $3.73 | -1.79% |
| May 3, 2026 | $3.80 | +4.32% |
| May 2, 2026 | $3.64 | +6.42% |
| May 1, 2026 | $3.42 | -1.42% |
| Apr 30, 2026 | $3.47 | -2.71% |
| Apr 29, 2026 | $3.57 | -0.47% |
| Apr 28, 2026 | $3.59 | -4.17% |
| Apr 27, 2026 | $3.74 | +5.49% |
| Apr 26, 2026 | $3.55 | +3.43% |
| Apr 25, 2026 | $3.43 | +1.41% |
| Apr 24, 2026 | $3.38 | +2.88% |
| Apr 23, 2026 | $3.29 | +0.71% |
| Apr 22, 2026 | $3.27 | -0.58% |
| Apr 21, 2026 | $3.28 | +3.39% |
| Apr 20, 2026 | $3.18 | -0.92% |
| Apr 19, 2026 | $3.21 | -4.78% |
| Apr 18, 2026 | $3.37 | -1.16% |
| Apr 17, 2026 | $3.41 | +4.71% |
| Apr 16, 2026 | $3.25 | +8.85% |