BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Injective price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.99 | -2.29% |
| Apr 14, 2026 | $3.06 | +5.70% |
| Apr 13, 2026 | $2.89 | -4.10% |
| Apr 12, 2026 | $3.02 | -1.04% |
| Apr 11, 2026 | $3.05 | +2.96% |
| Apr 10, 2026 | $2.96 | +1.92% |
| Apr 9, 2026 | $2.91 | -3.93% |
| Apr 8, 2026 | $3.02 | +6.08% |
| Apr 7, 2026 | $2.85 | +0.17% |
| Apr 6, 2026 | $2.85 | +1.20% |
| Apr 5, 2026 | $2.81 | +0.73% |
| Apr 4, 2026 | $2.79 | +1.58% |
| Apr 3, 2026 | $2.75 | -4.20% |
| Apr 2, 2026 | $2.87 | -0.22% |
| Apr 1, 2026 | $2.88 | +0.80% |
| Mar 31, 2026 | $2.85 | +1.85% |
| Mar 30, 2026 | $2.80 | -0.87% |
| Mar 29, 2026 | $2.83 | -1.91% |
| Mar 28, 2026 | $2.88 | -2.35% |
| Mar 27, 2026 | $2.95 | -4.27% |
| Mar 26, 2026 | $3.08 | +0.81% |
| Mar 25, 2026 | $3.06 | -1.14% |
| Mar 24, 2026 | $3.09 | +4.46% |
| Mar 23, 2026 | $2.96 | -1.41% |
| Mar 22, 2026 | $3.00 | -2.62% |
| Mar 21, 2026 | $3.08 | +0.60% |
| Mar 20, 2026 | $3.07 | -0.37% |
| Mar 19, 2026 | $3.08 | -4.68% |
| Mar 18, 2026 | $3.23 | -2.77% |
| Mar 17, 2026 | $3.32 | +6.58% |
| Mar 16, 2026 | $3.12 | +2.26% |
| Mar 15, 2026 | $3.05 | -1.11% |
| Mar 14, 2026 | $3.08 | +1.16% |
| Mar 13, 2026 | $3.05 | +1.38% |
| Mar 12, 2026 | $3.00 | +2.19% |
| Mar 11, 2026 | $2.94 | +1.43% |
| Mar 10, 2026 | $2.90 | +3.42% |
| Mar 9, 2026 | $2.80 | -0.99% |
| Mar 8, 2026 | $2.83 | -2.51% |
| Mar 7, 2026 | $2.90 | -3.89% |
| Mar 6, 2026 | $3.02 | -3.12% |
| Mar 5, 2026 | $3.12 | +2.96% |
| Mar 4, 2026 | $3.03 | -2.14% |
| Mar 3, 2026 | $3.09 | +2.93% |
| Mar 2, 2026 | $3.01 | -3.85% |
| Mar 1, 2026 | $3.13 | +1.71% |
| Feb 28, 2026 | $3.07 | -3.90% |
| Feb 27, 2026 | $3.20 | -1.49% |
| Feb 26, 2026 | $3.25 | +3.90% |
| Feb 25, 2026 | $3.13 | -6.10% |
| Feb 24, 2026 | $3.33 | -3.37% |
| Feb 23, 2026 | $3.45 | -8.11% |
| Feb 22, 2026 | $3.75 | +8.64% |
| Feb 21, 2026 | $3.45 | +6.13% |
| Feb 20, 2026 | $3.25 | +9.02% |
| Feb 19, 2026 | $2.98 | -3.81% |
| Feb 18, 2026 | $3.10 | -2.01% |
| Feb 17, 2026 | $3.16 | +0.55% |
| Feb 16, 2026 | $3.15 | -3.89% |
| Feb 15, 2026 | $3.27 | +5.37% |
| Feb 14, 2026 | $3.11 | +1.77% |
| Feb 13, 2026 | $3.05 | +1.40% |
| Feb 12, 2026 | $3.01 | -1.15% |
| Feb 11, 2026 | $3.05 | -3.51% |
| Feb 10, 2026 | $3.16 | -1.03% |
| Feb 9, 2026 | $3.19 | -2.73% |
| Feb 8, 2026 | $3.28 | +0.03% |
| Feb 7, 2026 | $3.28 | +9.97% |
| Feb 6, 2026 | $2.98 | -14.90% |
| Feb 5, 2026 | $3.50 | -1.97% |
| Feb 4, 2026 | $3.57 | -2.35% |
| Feb 3, 2026 | $3.66 | +3.82% |
| Feb 2, 2026 | $3.53 | -2.62% |
| Feb 1, 2026 | $3.62 | -9.42% |
| Jan 31, 2026 | $4.00 | -2.12% |
| Jan 30, 2026 | $4.08 | -9.07% |
| Jan 29, 2026 | $4.49 | +0.12% |
| Jan 28, 2026 | $4.49 | +1.09% |
| Jan 27, 2026 | $4.44 | +3.57% |
| Jan 26, 2026 | $4.28 | -5.55% |
| Jan 25, 2026 | $4.54 | -0.94% |
| Jan 24, 2026 | $4.58 | -0.29% |
| Jan 23, 2026 | $4.59 | -1.42% |
| Jan 22, 2026 | $4.66 | +3.41% |
| Jan 21, 2026 | $4.50 | -6.46% |
| Jan 20, 2026 | $4.82 | +0.59% |
| Jan 19, 2026 | $4.79 | -9.93% |
| Jan 18, 2026 | $5.31 | +0.44% |
| Jan 17, 2026 | $5.29 | +2.40% |
| Jan 16, 2026 | $5.17 | -23.77% |