BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Fluid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.17 | -2.30% |
| Oct 11, 2026 | $2.22 | +5.29% |
| Oct 10, 2026 | $2.11 | +8.56% |
| Oct 9, 2026 | $1.94 | -6.94% |
| Oct 8, 2026 | $2.09 | +8.16% |
| Oct 7, 2026 | $1.93 | -7.83% |
| Oct 6, 2026 | $2.09 | +18.02% |
| Oct 5, 2026 | $1.77 | +3.73% |
| Oct 4, 2026 | $1.71 | +6.81% |
| Oct 3, 2026 | $1.60 | +6.58% |
| Oct 2, 2026 | $1.50 | +2.39% |
| Oct 1, 2026 | $1.47 | +0.66% |
| Sep 30, 2026 | $1.46 | +3.42% |
| Sep 29, 2026 | $1.41 | -6.60% |
| Sep 28, 2026 | $1.51 | +4.85% |
| Sep 27, 2026 | $1.44 | -0.98% |
| Sep 26, 2026 | $1.45 | +3.71% |
| Sep 25, 2026 | $1.40 | +3.45% |
| Sep 24, 2026 | $1.35 | -4.99% |
| Sep 23, 2026 | $1.43 | +2.04% |
| Sep 22, 2026 | $1.40 | +7.27% |
| Sep 21, 2026 | $1.30 | -1.87% |
| Sep 20, 2026 | $1.33 | +2.80% |
| Sep 19, 2026 | $1.29 | +16.74% |
| Sep 18, 2026 | $1.11 | +1.30% |
| Sep 17, 2026 | $1.09 | -1.78% |
| Sep 16, 2026 | $1.11 | -6.21% |
| Sep 15, 2026 | $1.19 | +1.46% |
| Sep 14, 2026 | $1.17 | -0.25% |
| Sep 13, 2026 | $1.17 | +1.41% |
| Sep 12, 2026 | $1.15 | +4.14% |
| Sep 11, 2026 | $1.11 | -6.10% |
| Sep 10, 2026 | $1.18 | -6.34% |
| Sep 9, 2026 | $1.26 | -2.28% |
| Sep 8, 2026 | $1.29 | +0.03% |
| Sep 7, 2026 | $1.29 | +2.84% |
| Sep 6, 2026 | $1.25 | +1.61% |
| Sep 5, 2026 | $1.23 | -1.66% |
| Sep 4, 2026 | $1.26 | -0.23% |
| Sep 3, 2026 | $1.26 | -1.74% |
| Sep 2, 2026 | $1.28 | -2.07% |
| Sep 1, 2026 | $1.31 | +2.23% |
| Aug 31, 2026 | $1.28 | -2.62% |
| Aug 30, 2026 | $1.31 | +0.23% |
| Aug 29, 2026 | $1.31 | -5.82% |
| Aug 28, 2026 | $1.39 | -2.28% |
| Aug 27, 2026 | $1.42 | +9.96% |
| Aug 26, 2026 | $1.29 | -3.31% |
| Aug 25, 2026 | $1.34 | -1.92% |
| Aug 24, 2026 | $1.37 | +3.66% |
| Aug 23, 2026 | $1.32 | -6.63% |
| Aug 22, 2026 | $1.41 | +8.68% |
| Aug 21, 2026 | $1.30 | +8.07% |
| Aug 20, 2026 | $1.20 | +5.88% |
| Aug 19, 2026 | $1.13 | -1.62% |
| Aug 18, 2026 | $1.15 | -3.30% |
| Aug 17, 2026 | $1.19 | +1.51% |
| Aug 16, 2026 | $1.17 | +4.47% |
| Aug 15, 2026 | $1.12 | -1.82% |
| Aug 14, 2026 | $1.15 | -0.24% |
| Aug 13, 2026 | $1.15 | -1.40% |
| Aug 12, 2026 | $1.16 | -2.87% |
| Aug 11, 2026 | $1.20 | -0.89% |
| Aug 10, 2026 | $1.21 | -1.37% |
| Aug 9, 2026 | $1.23 | +0.42% |
| Aug 8, 2026 | $1.22 | +2.58% |
| Aug 7, 2026 | $1.19 | -0.42% |
| Aug 6, 2026 | $1.20 | -2.93% |
| Aug 5, 2026 | $1.23 | -3.39% |
| Aug 4, 2026 | $1.27 | +7.61% |
| Aug 3, 2026 | $1.18 | -0.09% |
| Aug 2, 2026 | $1.19 | +1.83% |
| Aug 1, 2026 | $1.16 | -0.47% |
| Jul 31, 2026 | $1.17 | +9.09% |
| Jul 30, 2026 | $1.07 | -3.44% |
| Jul 29, 2026 | $1.11 | -3.39% |
| Jul 28, 2026 | $1.15 | -1.37% |
| Jul 27, 2026 | $1.17 | +2.51% |
| Jul 26, 2026 | $1.14 | -2.58% |
| Jul 25, 2026 | $1.17 | +5.44% |
| Jul 24, 2026 | $1.11 | +6.99% |
| Jul 23, 2026 | $1.03 | +1.92% |
| Jul 22, 2026 | $1.02 | -0.04% |
| Jul 21, 2026 | $1.02 | +0.94% |
| Jul 20, 2026 | $1.01 | -4.37% |
| Jul 19, 2026 | $1.05 | +0.93% |
| Jul 18, 2026 | $1.04 | +2.59% |
| Jul 17, 2026 | $1.02 | -1.38% |
| Jul 16, 2026 | $1.03 | -0.11% |
| Jul 15, 2026 | $1.03 | +2.77% |