BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Internet Computer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.46 | +0.12% |
| Oct 11, 2026 | $3.45 | +10.54% |
| Oct 10, 2026 | $3.13 | +7.40% |
| Oct 9, 2026 | $2.91 | -10.20% |
| Oct 8, 2026 | $3.24 | -4.35% |
| Oct 7, 2026 | $3.39 | -5.62% |
| Oct 6, 2026 | $3.59 | +6.71% |
| Oct 5, 2026 | $3.36 | +0.11% |
| Oct 4, 2026 | $3.36 | +2.35% |
| Oct 3, 2026 | $3.28 | -0.16% |
| Oct 2, 2026 | $3.29 | -1.35% |
| Oct 1, 2026 | $3.33 | -3.05% |
| Sep 30, 2026 | $3.44 | +9.71% |
| Sep 29, 2026 | $3.13 | -0.33% |
| Sep 28, 2026 | $3.14 | -1.65% |
| Sep 27, 2026 | $3.20 | -0.09% |
| Sep 26, 2026 | $3.20 | +3.61% |
| Sep 25, 2026 | $3.09 | +5.67% |
| Sep 24, 2026 | $2.92 | -3.13% |
| Sep 23, 2026 | $3.02 | -0.35% |
| Sep 22, 2026 | $3.03 | +4.55% |
| Sep 21, 2026 | $2.90 | +1.16% |
| Sep 20, 2026 | $2.86 | -0.01% |
| Sep 19, 2026 | $2.86 | +8.71% |
| Sep 18, 2026 | $2.63 | +2.58% |
| Sep 17, 2026 | $2.57 | +3.47% |
| Sep 16, 2026 | $2.48 | -9.61% |
| Sep 15, 2026 | $2.75 | -0.72% |
| Sep 14, 2026 | $2.77 | +1.14% |
| Sep 13, 2026 | $2.73 | +0.42% |
| Sep 12, 2026 | $2.72 | -3.12% |
| Sep 11, 2026 | $2.81 | +1.11% |
| Sep 10, 2026 | $2.78 | -5.45% |
| Sep 9, 2026 | $2.94 | -1.56% |
| Sep 8, 2026 | $2.99 | +9.31% |
| Sep 7, 2026 | $2.73 | +2.38% |
| Sep 6, 2026 | $2.67 | +8.13% |
| Sep 5, 2026 | $2.47 | -1.82% |
| Sep 4, 2026 | $2.51 | +2.00% |
| Sep 3, 2026 | $2.46 | -0.61% |
| Sep 2, 2026 | $2.48 | +3.31% |
| Sep 1, 2026 | $2.40 | +2.32% |
| Aug 31, 2026 | $2.35 | -5.54% |
| Aug 30, 2026 | $2.48 | +3.85% |
| Aug 29, 2026 | $2.39 | -2.78% |
| Aug 28, 2026 | $2.46 | +2.35% |
| Aug 27, 2026 | $2.40 | +0.96% |
| Aug 26, 2026 | $2.38 | -1.55% |
| Aug 25, 2026 | $2.42 | -0.45% |
| Aug 24, 2026 | $2.43 | +3.88% |
| Aug 23, 2026 | $2.34 | -7.42% |
| Aug 22, 2026 | $2.53 | +5.74% |
| Aug 21, 2026 | $2.39 | +3.41% |
| Aug 20, 2026 | $2.31 | +5.23% |
| Aug 19, 2026 | $2.19 | -2.69% |
| Aug 18, 2026 | $2.26 | -0.14% |
| Aug 17, 2026 | $2.26 | +1.28% |
| Aug 16, 2026 | $2.23 | -0.63% |
| Aug 15, 2026 | $2.24 | +3.20% |
| Aug 14, 2026 | $2.17 | +0.76% |
| Aug 13, 2026 | $2.16 | -3.61% |
| Aug 12, 2026 | $2.24 | -2.00% |
| Aug 11, 2026 | $2.28 | +5.43% |
| Aug 10, 2026 | $2.17 | -1.43% |
| Aug 9, 2026 | $2.20 | +4.72% |
| Aug 8, 2026 | $2.10 | +0.30% |
| Aug 7, 2026 | $2.09 | +0.21% |
| Aug 6, 2026 | $2.09 | -0.07% |
| Aug 5, 2026 | $2.09 | -1.13% |
| Aug 4, 2026 | $2.11 | +1.94% |
| Aug 3, 2026 | $2.07 | +2.60% |
| Aug 2, 2026 | $2.02 | -2.36% |
| Aug 1, 2026 | $2.07 | +0.16% |
| Jul 31, 2026 | $2.07 | +0.32% |
| Jul 30, 2026 | $2.06 | -2.73% |
| Jul 29, 2026 | $2.12 | +1.01% |
| Jul 28, 2026 | $2.10 | -4.44% |
| Jul 27, 2026 | $2.19 | +2.18% |
| Jul 26, 2026 | $2.15 | +0.48% |
| Jul 25, 2026 | $2.14 | -0.86% |
| Jul 24, 2026 | $2.16 | -2.36% |
| Jul 23, 2026 | $2.21 | -0.62% |
| Jul 22, 2026 | $2.22 | +0.95% |
| Jul 21, 2026 | $2.20 | +3.03% |
| Jul 20, 2026 | $2.14 | -1.74% |
| Jul 19, 2026 | $2.17 | +1.46% |
| Jul 18, 2026 | $2.14 | +1.01% |
| Jul 17, 2026 | $2.12 | -2.62% |
| Jul 16, 2026 | $2.18 | -1.93% |
| Jul 15, 2026 | $2.22 | +2.13% |