BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Intuition price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05593 | -1.08% |
| Oct 11, 2026 | $0.05654 | -0.86% |
| Oct 10, 2026 | $0.05703 | +2.00% |
| Oct 9, 2026 | $0.05591 | +1.84% |
| Oct 8, 2026 | $0.0549 | -0.76% |
| Oct 7, 2026 | $0.05532 | -5.40% |
| Oct 6, 2026 | $0.05848 | -1.66% |
| Oct 5, 2026 | $0.05947 | -2.07% |
| Oct 4, 2026 | $0.06073 | -1.28% |
| Oct 3, 2026 | $0.06152 | -0.36% |
| Oct 2, 2026 | $0.06174 | -0.03% |
| Oct 1, 2026 | $0.06176 | +1.13% |
| Sep 30, 2026 | $0.06107 | -1.50% |
| Sep 29, 2026 | $0.062 | +0.10% |
| Sep 28, 2026 | $0.06194 | -6.27% |
| Sep 27, 2026 | $0.06608 | +9.39% |
| Sep 26, 2026 | $0.06041 | -1.32% |
| Sep 25, 2026 | $0.06122 | +1.83% |
| Sep 24, 2026 | $0.06012 | +0.07% |
| Sep 23, 2026 | $0.06008 | -5.04% |
| Sep 22, 2026 | $0.06327 | +3.79% |
| Sep 21, 2026 | $0.06096 | +5.28% |
| Sep 20, 2026 | $0.0579 | -2.43% |
| Sep 19, 2026 | $0.05934 | +1.37% |
| Sep 18, 2026 | $0.05854 | +10.06% |
| Sep 17, 2026 | $0.05319 | -1.26% |
| Sep 16, 2026 | $0.05387 | -1.75% |
| Sep 15, 2026 | $0.05483 | -7.05% |
| Sep 14, 2026 | $0.05899 | +2.91% |
| Sep 13, 2026 | $0.05732 | -0.86% |
| Sep 12, 2026 | $0.05782 | +1.87% |
| Sep 11, 2026 | $0.05676 | +2.92% |
| Sep 10, 2026 | $0.05515 | -4.70% |
| Sep 9, 2026 | $0.05787 | +1.65% |
| Sep 8, 2026 | $0.05693 | +2.04% |
| Sep 7, 2026 | $0.05579 | -2.29% |
| Sep 6, 2026 | $0.0571 | +1.44% |
| Sep 5, 2026 | $0.05629 | +3.10% |
| Sep 4, 2026 | $0.0546 | +0.70% |
| Sep 3, 2026 | $0.05422 | +4.41% |
| Sep 2, 2026 | $0.05193 | +0.08% |
| Sep 1, 2026 | $0.05189 | -5.43% |
| Aug 31, 2026 | $0.05487 | +3.31% |
| Aug 30, 2026 | $0.05311 | +4.42% |
| Aug 29, 2026 | $0.05086 | -0.08% |
| Aug 28, 2026 | $0.0509 | -2.38% |
| Aug 27, 2026 | $0.05214 | -1.01% |
| Aug 26, 2026 | $0.05267 | +3.44% |
| Aug 25, 2026 | $0.05092 | -0.41% |
| Aug 24, 2026 | $0.05113 | -3.25% |
| Aug 23, 2026 | $0.05285 | +0.65% |
| Aug 22, 2026 | $0.05251 | -5.85% |
| Aug 21, 2026 | $0.05577 | +5.41% |
| Aug 20, 2026 | $0.05291 | +1.97% |
| Aug 19, 2026 | $0.05189 | +4.79% |
| Aug 18, 2026 | $0.04952 | +0.04% |
| Aug 17, 2026 | $0.0495 | +0.71% |
| Aug 16, 2026 | $0.04915 | -1.58% |
| Aug 15, 2026 | $0.04994 | +1.05% |
| Aug 14, 2026 | $0.04942 | -4.37% |
| Aug 13, 2026 | $0.05168 | +2.48% |
| Aug 12, 2026 | $0.05043 | -1.33% |
| Aug 11, 2026 | $0.05111 | -1.47% |
| Aug 10, 2026 | $0.05187 | -1.39% |
| Aug 9, 2026 | $0.0526 | -0.06% |
| Aug 8, 2026 | $0.05263 | -0.51% |
| Aug 7, 2026 | $0.0529 | +2.84% |
| Aug 6, 2026 | $0.05144 | +0.27% |
| Aug 5, 2026 | $0.0513 | -2.55% |
| Aug 4, 2026 | $0.05264 | +4.42% |
| Aug 3, 2026 | $0.05041 | +2.65% |
| Aug 2, 2026 | $0.04911 | +0.18% |
| Aug 1, 2026 | $0.04902 | -2.29% |
| Jul 31, 2026 | $0.05017 | +0.88% |
| Jul 30, 2026 | $0.04973 | +4.89% |
| Jul 29, 2026 | $0.04741 | -2.99% |
| Jul 28, 2026 | $0.04887 | -4.01% |
| Jul 27, 2026 | $0.05091 | +0.30% |
| Jul 26, 2026 | $0.05076 | -0.99% |
| Jul 25, 2026 | $0.05127 | +1.97% |
| Jul 24, 2026 | $0.05028 | -0.38% |
| Jul 23, 2026 | $0.05047 | +1.28% |
| Jul 22, 2026 | $0.04983 | +0.50% |
| Jul 21, 2026 | $0.04958 | +1.95% |
| Jul 20, 2026 | $0.04863 | +2.66% |
| Jul 19, 2026 | $0.04737 | -0.19% |
| Jul 18, 2026 | $0.04746 | -0.79% |
| Jul 17, 2026 | $0.04784 | -1.81% |
| Jul 16, 2026 | $0.04872 | -1.08% |
| Jul 15, 2026 | $0.04925 | -3.70% |