BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IOTA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0545 | -0.87% |
| Oct 11, 2026 | $0.05498 | +7.40% |
| Oct 10, 2026 | $0.05119 | +3.06% |
| Oct 9, 2026 | $0.04968 | -7.64% |
| Oct 8, 2026 | $0.05378 | -6.54% |
| Oct 7, 2026 | $0.05755 | -1.01% |
| Oct 6, 2026 | $0.05814 | -1.58% |
| Oct 5, 2026 | $0.05907 | +8.81% |
| Oct 4, 2026 | $0.05429 | +1.59% |
| Oct 3, 2026 | $0.05344 | -2.69% |
| Oct 2, 2026 | $0.05491 | +2.34% |
| Oct 1, 2026 | $0.05366 | +2.71% |
| Sep 30, 2026 | $0.05224 | -6.38% |
| Sep 29, 2026 | $0.0558 | +9.03% |
| Sep 28, 2026 | $0.05118 | -0.18% |
| Sep 27, 2026 | $0.05128 | +0.65% |
| Sep 26, 2026 | $0.05094 | +6.21% |
| Sep 25, 2026 | $0.04796 | +3.29% |
| Sep 24, 2026 | $0.04643 | -5.20% |
| Sep 23, 2026 | $0.04898 | +0.80% |
| Sep 22, 2026 | $0.0486 | +3.33% |
| Sep 21, 2026 | $0.04703 | -1.59% |
| Sep 20, 2026 | $0.04779 | +6.93% |
| Sep 19, 2026 | $0.04469 | +9.12% |
| Sep 18, 2026 | $0.04096 | +4.59% |
| Sep 17, 2026 | $0.03916 | +1.11% |
| Sep 16, 2026 | $0.03873 | -11.31% |
| Sep 15, 2026 | $0.04367 | +7.02% |
| Sep 14, 2026 | $0.04081 | +1.45% |
| Sep 13, 2026 | $0.04022 | +1.04% |
| Sep 12, 2026 | $0.03981 | +1.13% |
| Sep 11, 2026 | $0.03936 | -7.83% |
| Sep 10, 2026 | $0.04271 | +1.01% |
| Sep 9, 2026 | $0.04228 | -0.42% |
| Sep 8, 2026 | $0.04246 | +0.45% |
| Sep 7, 2026 | $0.04227 | +4.83% |
| Sep 6, 2026 | $0.04032 | +3.18% |
| Sep 5, 2026 | $0.03908 | -4.23% |
| Sep 4, 2026 | $0.0408 | +3.86% |
| Sep 3, 2026 | $0.03929 | -0.94% |
| Sep 2, 2026 | $0.03966 | -0.67% |
| Sep 1, 2026 | $0.03993 | +1.59% |
| Aug 31, 2026 | $0.0393 | -0.99% |
| Aug 30, 2026 | $0.03969 | -0.19% |
| Aug 29, 2026 | $0.03977 | -5.82% |
| Aug 28, 2026 | $0.04223 | -1.43% |
| Aug 27, 2026 | $0.04284 | -0.26% |
| Aug 26, 2026 | $0.04295 | -4.58% |
| Aug 25, 2026 | $0.04502 | -1.85% |
| Aug 24, 2026 | $0.04586 | +2.23% |
| Aug 23, 2026 | $0.04486 | +1.96% |
| Aug 22, 2026 | $0.044 | +16.26% |
| Aug 21, 2026 | $0.03784 | +7.16% |
| Aug 20, 2026 | $0.03532 | +7.56% |
| Aug 19, 2026 | $0.03284 | +0.67% |
| Aug 18, 2026 | $0.03262 | +2.45% |
| Aug 17, 2026 | $0.03184 | -2.22% |
| Aug 16, 2026 | $0.03256 | -1.76% |
| Aug 15, 2026 | $0.03314 | -1.95% |
| Aug 14, 2026 | $0.0338 | -0.37% |
| Aug 13, 2026 | $0.03393 | +0.65% |
| Aug 12, 2026 | $0.03371 | -0.38% |
| Aug 11, 2026 | $0.03384 | -3.32% |
| Aug 10, 2026 | $0.035 | -0.76% |
| Aug 9, 2026 | $0.03527 | +4.26% |
| Aug 8, 2026 | $0.03383 | -0.60% |
| Aug 7, 2026 | $0.03404 | +0.67% |
| Aug 6, 2026 | $0.03381 | +1.87% |
| Aug 5, 2026 | $0.03319 | -0.70% |
| Aug 4, 2026 | $0.03342 | -1.48% |
| Aug 3, 2026 | $0.03392 | +4.94% |
| Aug 2, 2026 | $0.03232 | +1.25% |
| Aug 1, 2026 | $0.03192 | -1.57% |
| Jul 31, 2026 | $0.03243 | +1.43% |
| Jul 30, 2026 | $0.03198 | -1.88% |
| Jul 29, 2026 | $0.03259 | +1.12% |
| Jul 28, 2026 | $0.03223 | -8.01% |
| Jul 27, 2026 | $0.03504 | +1.19% |
| Jul 26, 2026 | $0.03462 | +0.31% |
| Jul 25, 2026 | $0.03452 | -1.52% |
| Jul 24, 2026 | $0.03505 | -3.52% |
| Jul 23, 2026 | $0.03633 | -1.36% |
| Jul 22, 2026 | $0.03683 | +1.49% |
| Jul 21, 2026 | $0.03629 | +1.29% |
| Jul 20, 2026 | $0.03583 | -0.65% |
| Jul 19, 2026 | $0.03606 | +0.54% |
| Jul 18, 2026 | $0.03587 | +1.26% |
| Jul 17, 2026 | $0.03542 | -4.88% |
| Jul 16, 2026 | $0.03723 | +0.90% |
| Jul 15, 2026 | $0.0369 | +0.56% |