BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
IOTA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1065 | -2.47% |
| Jan 14, 2026 | $0.1092 | +4.93% |
| Jan 13, 2026 | $0.1041 | -4.96% |
| Jan 12, 2026 | $0.1095 | -2.82% |
| Jan 11, 2026 | $0.1127 | +1.90% |
| Jan 10, 2026 | $0.1105 | +3.51% |
| Jan 9, 2026 | $0.1068 | -0.60% |
| Jan 8, 2026 | $0.1074 | -4.43% |
| Jan 7, 2026 | $0.1124 | +4.65% |
| Jan 6, 2026 | $0.1074 | +4.60% |
| Jan 5, 2026 | $0.1027 | +8.71% |
| Jan 4, 2026 | $0.09448 | -2.05% |
| Jan 3, 2026 | $0.09645 | +13.34% |
| Jan 2, 2026 | $0.0851 | +5.24% |
| Jan 1, 2026 | $0.08087 | -3.64% |
| Dec 31, 2025 | $0.08392 | +1.18% |
| Dec 30, 2025 | $0.08294 | -3.23% |
| Dec 29, 2025 | $0.08571 | -1.83% |
| Dec 28, 2025 | $0.08731 | +4.38% |
| Dec 27, 2025 | $0.08364 | +1.68% |
| Dec 26, 2025 | $0.08226 | -1.87% |
| Dec 25, 2025 | $0.08383 | -0.56% |
| Dec 24, 2025 | $0.0843 | -1.80% |
| Dec 23, 2025 | $0.08584 | -1.23% |
| Dec 22, 2025 | $0.08691 | -3.84% |
| Dec 21, 2025 | $0.09038 | +0.66% |
| Dec 20, 2025 | $0.08979 | +6.08% |
| Dec 19, 2025 | $0.08464 | -5.93% |
| Dec 18, 2025 | $0.08998 | -3.10% |
| Dec 17, 2025 | $0.09286 | +1.17% |
| Dec 16, 2025 | $0.09179 | -2.93% |
| Dec 15, 2025 | $0.09457 | -5.69% |
| Dec 14, 2025 | $0.1003 | +0.22% |
| Dec 13, 2025 | $0.10 | -1.58% |
| Dec 12, 2025 | $0.1016 | -2.73% |
| Dec 11, 2025 | $0.1045 | -2.32% |
| Dec 10, 2025 | $0.107 | +3.35% |
| Dec 9, 2025 | $0.1035 | +2.50% |
| Dec 8, 2025 | $0.101 | -1.86% |
| Dec 7, 2025 | $0.1029 | +2.76% |
| Dec 6, 2025 | $0.1001 | -0.68% |
| Dec 5, 2025 | $0.1008 | -3.35% |
| Dec 4, 2025 | $0.1043 | +0.06% |
| Dec 3, 2025 | $0.1042 | +5.53% |
| Dec 2, 2025 | $0.09879 | -9.25% |
| Dec 1, 2025 | $0.1088 | -3.37% |
| Nov 30, 2025 | $0.1126 | -1.12% |
| Nov 29, 2025 | $0.1139 | -3.62% |
| Nov 28, 2025 | $0.1182 | +0.80% |
| Nov 27, 2025 | $0.1173 | -0.90% |
| Nov 26, 2025 | $0.1183 | -0.12% |
| Nov 25, 2025 | $0.1185 | +2.68% |
| Nov 24, 2025 | $0.1154 | +0.28% |
| Nov 23, 2025 | $0.1151 | +0.92% |
| Nov 22, 2025 | $0.114 | -3.18% |
| Nov 21, 2025 | $0.1178 | -4.84% |
| Nov 20, 2025 | $0.1238 | -3.12% |
| Nov 19, 2025 | $0.1277 | +2.80% |
| Nov 18, 2025 | $0.1243 | -3.55% |
| Nov 17, 2025 | $0.1288 | -3.53% |
| Nov 16, 2025 | $0.1336 | +2.32% |
| Nov 15, 2025 | $0.1305 | -4.72% |
| Nov 14, 2025 | $0.137 | -1.72% |
| Nov 13, 2025 | $0.1394 | -1.69% |
| Nov 12, 2025 | $0.1418 | -4.94% |
| Nov 11, 2025 | $0.1491 | +5.52% |
| Nov 10, 2025 | $0.1413 | -0.03% |
| Nov 9, 2025 | $0.1414 | -1.95% |
| Nov 8, 2025 | $0.1442 | +14.12% |
| Nov 7, 2025 | $0.1264 | -2.56% |
| Nov 6, 2025 | $0.1297 | +2.27% |
| Nov 5, 2025 | $0.1268 | -0.01% |
| Nov 4, 2025 | $0.1268 | -10.70% |
| Nov 3, 2025 | $0.142 | +0.20% |
| Nov 2, 2025 | $0.1417 | +3.18% |
| Nov 1, 2025 | $0.1373 | +0.50% |
| Oct 31, 2025 | $0.1367 | -4.18% |
| Oct 30, 2025 | $0.1426 | -0.88% |
| Oct 29, 2025 | $0.1439 | -1.65% |
| Oct 28, 2025 | $0.1463 | -2.87% |
| Oct 27, 2025 | $0.1506 | +2.62% |
| Oct 26, 2025 | $0.1468 | +0.35% |
| Oct 25, 2025 | $0.1463 | +1.75% |
| Oct 24, 2025 | $0.1438 | +3.06% |
| Oct 23, 2025 | $0.1395 | -2.18% |
| Oct 22, 2025 | $0.1426 | -3.10% |
| Oct 21, 2025 | $0.1472 | +2.39% |
| Oct 20, 2025 | $0.1437 | +1.31% |
| Oct 19, 2025 | $0.1419 | +2.86% |
| Oct 18, 2025 | $0.1379 | -0.72% |