BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
IOTA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03669 | -4.79% |
| Jul 13, 2026 | $0.03854 | -2.35% |
| Jul 12, 2026 | $0.03947 | +1.06% |
| Jul 11, 2026 | $0.03906 | +6.05% |
| Jul 10, 2026 | $0.03683 | +1.12% |
| Jul 9, 2026 | $0.03642 | +0.04% |
| Jul 8, 2026 | $0.03641 | -3.79% |
| Jul 7, 2026 | $0.03784 | -1.02% |
| Jul 6, 2026 | $0.03823 | -2.70% |
| Jul 5, 2026 | $0.03929 | -0.55% |
| Jul 4, 2026 | $0.03951 | +1.14% |
| Jul 3, 2026 | $0.03906 | +4.47% |
| Jul 2, 2026 | $0.03739 | +6.44% |
| Jul 1, 2026 | $0.03513 | +0.33% |
| Jun 30, 2026 | $0.03501 | -1.00% |
| Jun 29, 2026 | $0.03537 | -5.46% |
| Jun 28, 2026 | $0.03741 | -2.52% |
| Jun 27, 2026 | $0.03838 | +1.62% |
| Jun 26, 2026 | $0.03777 | -6.02% |
| Jun 25, 2026 | $0.04018 | -4.00% |
| Jun 24, 2026 | $0.04186 | -3.04% |
| Jun 23, 2026 | $0.04317 | -1.41% |
| Jun 22, 2026 | $0.04378 | -2.75% |
| Jun 21, 2026 | $0.04502 | -0.10% |
| Jun 20, 2026 | $0.04506 | -1.61% |
| Jun 19, 2026 | $0.0458 | -3.38% |
| Jun 18, 2026 | $0.0474 | -1.49% |
| Jun 17, 2026 | $0.04812 | -2.84% |
| Jun 16, 2026 | $0.04953 | +4.06% |
| Jun 15, 2026 | $0.0476 | +2.40% |
| Jun 14, 2026 | $0.04648 | +0.01% |
| Jun 13, 2026 | $0.04648 | +0.16% |
| Jun 12, 2026 | $0.0464 | +4.61% |
| Jun 11, 2026 | $0.04436 | -2.13% |
| Jun 10, 2026 | $0.04532 | -3.74% |
| Jun 9, 2026 | $0.04708 | +0.59% |
| Jun 8, 2026 | $0.04681 | +4.13% |
| Jun 7, 2026 | $0.04495 | +0.88% |
| Jun 6, 2026 | $0.04456 | -6.78% |
| Jun 5, 2026 | $0.0478 | -5.16% |
| Jun 4, 2026 | $0.0504 | -4.79% |
| Jun 3, 2026 | $0.05294 | -8.16% |
| Jun 2, 2026 | $0.05764 | -4.97% |
| Jun 1, 2026 | $0.06065 | -2.44% |
| May 31, 2026 | $0.06217 | -4.90% |
| May 30, 2026 | $0.06538 | +9.48% |
| May 29, 2026 | $0.05972 | +8.25% |
| May 28, 2026 | $0.05517 | -1.90% |
| May 27, 2026 | $0.05624 | -1.99% |
| May 26, 2026 | $0.05738 | +2.16% |
| May 25, 2026 | $0.05617 | -3.07% |
| May 24, 2026 | $0.05795 | +0.26% |
| May 23, 2026 | $0.0578 | +1.53% |
| May 22, 2026 | $0.05693 | +2.07% |
| May 21, 2026 | $0.05577 | -0.04% |
| May 20, 2026 | $0.0558 | -0.67% |
| May 19, 2026 | $0.05617 | +2.00% |
| May 18, 2026 | $0.05507 | -2.35% |
| May 17, 2026 | $0.0564 | -2.76% |
| May 16, 2026 | $0.058 | -6.88% |
| May 15, 2026 | $0.06229 | +3.12% |
| May 14, 2026 | $0.0604 | -3.10% |
| May 13, 2026 | $0.06234 | -4.45% |
| May 12, 2026 | $0.06524 | +3.64% |
| May 11, 2026 | $0.06295 | +2.53% |
| May 10, 2026 | $0.0614 | -0.62% |
| May 9, 2026 | $0.06178 | +6.36% |
| May 8, 2026 | $0.05809 | -1.79% |
| May 7, 2026 | $0.05915 | +2.51% |
| May 6, 2026 | $0.0577 | +5.23% |
| May 5, 2026 | $0.05483 | +0.49% |
| May 4, 2026 | $0.05456 | -1.53% |
| May 3, 2026 | $0.05541 | +1.32% |
| May 2, 2026 | $0.05469 | +0.38% |
| May 1, 2026 | $0.05448 | -1.31% |
| Apr 30, 2026 | $0.0552 | -1.26% |
| Apr 29, 2026 | $0.05591 | -1.80% |
| Apr 28, 2026 | $0.05694 | -1.66% |
| Apr 27, 2026 | $0.0579 | +0.29% |
| Apr 26, 2026 | $0.05773 | -0.67% |
| Apr 25, 2026 | $0.05812 | +1.94% |
| Apr 24, 2026 | $0.05702 | -1.47% |
| Apr 23, 2026 | $0.05787 | -0.44% |
| Apr 22, 2026 | $0.05813 | -0.14% |
| Apr 21, 2026 | $0.05821 | +3.07% |
| Apr 20, 2026 | $0.05648 | -0.58% |
| Apr 19, 2026 | $0.05681 | -5.32% |
| Apr 18, 2026 | $0.06 | +1.72% |
| Apr 17, 2026 | $0.05898 | +5.75% |
| Apr 16, 2026 | $0.05578 | +1.46% |