BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
IOTA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05497 | -2.45% |
| Apr 14, 2026 | $0.05635 | +3.32% |
| Apr 13, 2026 | $0.05454 | -5.02% |
| Apr 12, 2026 | $0.05742 | -0.13% |
| Apr 11, 2026 | $0.0575 | +0.62% |
| Apr 10, 2026 | $0.05715 | -1.98% |
| Apr 9, 2026 | $0.0583 | -2.54% |
| Apr 8, 2026 | $0.05982 | +3.05% |
| Apr 7, 2026 | $0.05805 | -2.33% |
| Apr 6, 2026 | $0.05943 | -2.77% |
| Apr 5, 2026 | $0.06113 | -3.53% |
| Apr 4, 2026 | $0.06337 | +6.54% |
| Apr 3, 2026 | $0.05948 | +1.30% |
| Apr 2, 2026 | $0.05872 | +7.47% |
| Apr 1, 2026 | $0.05463 | -0.07% |
| Mar 31, 2026 | $0.05467 | +2.21% |
| Mar 30, 2026 | $0.05349 | -2.78% |
| Mar 29, 2026 | $0.05502 | -0.12% |
| Mar 28, 2026 | $0.05509 | -28.28% |
| Mar 27, 2026 | $0.0768 | -2.69% |
| Mar 26, 2026 | $0.07892 | +0.72% |
| Mar 25, 2026 | $0.07836 | +5.71% |
| Mar 24, 2026 | $0.07412 | +4.44% |
| Mar 23, 2026 | $0.07097 | -11.53% |
| Mar 22, 2026 | $0.08022 | +29.75% |
| Mar 21, 2026 | $0.06182 | -20.92% |
| Mar 20, 2026 | $0.07818 | +3.36% |
| Mar 19, 2026 | $0.07564 | -5.82% |
| Mar 18, 2026 | $0.08031 | +1.97% |
| Mar 17, 2026 | $0.07876 | -6.69% |
| Mar 16, 2026 | $0.08441 | -4.83% |
| Mar 15, 2026 | $0.08869 | +16.38% |
| Mar 14, 2026 | $0.07621 | -3.87% |
| Mar 13, 2026 | $0.07927 | +25.61% |
| Mar 12, 2026 | $0.06311 | -16.43% |
| Mar 11, 2026 | $0.07552 | -5.25% |
| Mar 10, 2026 | $0.07971 | -5.89% |
| Mar 9, 2026 | $0.0847 | -5.59% |
| Mar 8, 2026 | $0.08971 | +7.13% |
| Mar 7, 2026 | $0.08374 | +0.88% |
| Mar 6, 2026 | $0.08301 | +3.53% |
| Mar 5, 2026 | $0.08019 | -1.05% |
| Mar 4, 2026 | $0.08104 | -0.23% |
| Mar 3, 2026 | $0.08123 | +0.36% |
| Mar 2, 2026 | $0.08093 | -0.07% |
| Mar 1, 2026 | $0.08099 | +1.04% |
| Feb 28, 2026 | $0.08016 | -3.80% |
| Feb 27, 2026 | $0.08332 | -0.28% |
| Feb 26, 2026 | $0.08356 | +0.73% |
| Feb 25, 2026 | $0.08295 | +4.27% |
| Feb 24, 2026 | $0.07956 | -2.91% |
| Feb 23, 2026 | $0.08194 | -8.55% |
| Feb 22, 2026 | $0.0896 | +9.82% |
| Feb 21, 2026 | $0.08159 | +2.24% |
| Feb 20, 2026 | $0.0798 | -3.59% |
| Feb 19, 2026 | $0.08277 | +0.35% |
| Feb 18, 2026 | $0.08248 | -3.23% |
| Feb 17, 2026 | $0.08524 | +6.00% |
| Feb 16, 2026 | $0.08041 | -5.04% |
| Feb 15, 2026 | $0.08468 | +3.99% |
| Feb 14, 2026 | $0.08144 | +4.48% |
| Feb 13, 2026 | $0.07794 | +3.41% |
| Feb 12, 2026 | $0.07538 | +11.40% |
| Feb 11, 2026 | $0.06766 | -1.89% |
| Feb 10, 2026 | $0.06896 | -17.82% |
| Feb 9, 2026 | $0.08392 | +4.46% |
| Feb 8, 2026 | $0.08034 | +1.60% |
| Feb 7, 2026 | $0.07907 | +7.96% |
| Feb 6, 2026 | $0.07324 | -12.37% |
| Feb 5, 2026 | $0.08358 | +3.72% |
| Feb 4, 2026 | $0.08058 | -2.73% |
| Feb 3, 2026 | $0.08284 | +2.73% |
| Feb 2, 2026 | $0.08064 | +1.58% |
| Feb 1, 2026 | $0.07938 | -4.29% |
| Jan 31, 2026 | $0.08294 | -6.06% |
| Jan 30, 2026 | $0.08829 | -3.41% |
| Jan 29, 2026 | $0.0914 | -3.97% |
| Jan 28, 2026 | $0.09518 | +1.06% |
| Jan 27, 2026 | $0.09418 | +0.48% |
| Jan 26, 2026 | $0.09373 | -11.30% |
| Jan 25, 2026 | $0.1057 | +7.55% |
| Jan 24, 2026 | $0.09825 | +3.43% |
| Jan 23, 2026 | $0.09499 | +1.30% |
| Jan 22, 2026 | $0.09378 | +2.64% |
| Jan 21, 2026 | $0.09136 | -2.30% |
| Jan 20, 2026 | $0.09351 | -5.51% |
| Jan 19, 2026 | $0.09897 | +3.81% |
| Jan 18, 2026 | $0.09534 | -7.87% |
| Jan 17, 2026 | $0.1035 | -1.50% |
| Jan 16, 2026 | $0.1051 | -1.34% |