BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2022 | $0.01957 | +1.98% |
| Sep 23, 2022 | $0.01919 | +0.95% |
| Sep 22, 2022 | $0.01901 | +6.50% |
| Sep 21, 2022 | $0.01785 | -5.61% |
| Sep 20, 2022 | $0.01891 | -1.97% |
| Sep 19, 2022 | $0.01929 | +3.16% |
| Sep 18, 2022 | $0.0187 | -7.38% |
| Sep 17, 2022 | $0.02019 | +6.83% |
| Sep 16, 2022 | $0.0189 | +3.00% |
| Sep 15, 2022 | $0.01835 | -2.86% |
| Sep 14, 2022 | $0.01889 | +0.05% |
| Sep 13, 2022 | $0.01888 | -3.38% |
| Sep 12, 2022 | $0.01954 | -2.74% |
| Sep 11, 2022 | $0.02009 | +0.55% |
| Sep 10, 2022 | $0.01998 | +0.81% |
| Sep 9, 2022 | $0.01982 | +6.10% |
| Sep 8, 2022 | $0.01868 | +3.15% |
| Sep 7, 2022 | $0.01811 | +5.11% |
| Sep 6, 2022 | $0.01723 | -6.56% |
| Sep 5, 2022 | $0.01844 | -0.43% |
| Sep 4, 2022 | $0.01852 | +0.38% |
| Sep 3, 2022 | $0.01845 | -1.44% |
| Sep 2, 2022 | $0.01872 | -0.16% |
| Sep 1, 2022 | $0.01875 | -0.05% |
| Aug 31, 2022 | $0.01876 | +1.30% |
| Aug 30, 2022 | $0.01852 | -3.69% |
| Aug 29, 2022 | $0.01923 | +5.37% |
| Aug 28, 2022 | $0.01825 | -2.77% |
| Aug 27, 2022 | $0.01877 | -3.84% |
| Aug 26, 2022 | $0.01952 | -7.49% |
| Aug 25, 2022 | $0.0211 | +2.03% |
| Aug 24, 2022 | $0.02068 | -0.91% |
| Aug 23, 2022 | $0.02087 | +5.19% |
| Aug 22, 2022 | $0.01984 | -3.50% |
| Aug 21, 2022 | $0.02056 | +1.93% |
| Aug 20, 2022 | $0.02017 | +2.39% |
| Aug 19, 2022 | $0.0197 | -12.44% |
| Aug 18, 2022 | $0.0225 | -1.75% |
| Aug 17, 2022 | $0.0229 | -6.80% |
| Aug 16, 2022 | $0.02457 | -0.57% |
| Aug 15, 2022 | $0.02471 | -2.33% |
| Aug 14, 2022 | $0.0253 | -3.51% |
| Aug 13, 2022 | $0.02622 | -2.71% |
| Aug 12, 2022 | $0.02695 | +3.73% |
| Aug 11, 2022 | $0.02598 | +0.97% |
| Aug 10, 2022 | $0.02573 | +3.33% |
| Aug 9, 2022 | $0.0249 | -6.25% |
| Aug 8, 2022 | $0.02656 | +2.75% |
| Aug 7, 2022 | $0.02585 | +3.36% |
| Aug 6, 2022 | $0.02501 | -0.24% |
| Aug 5, 2022 | $0.02507 | +3.17% |
| Aug 4, 2022 | $0.0243 | -2.29% |
| Aug 3, 2022 | $0.02487 | +0.73% |
| Aug 2, 2022 | $0.02469 | -1.44% |
| Aug 1, 2022 | $0.02505 | +6.82% |
| Jul 31, 2022 | $0.02345 | -2.86% |
| Jul 30, 2022 | $0.02414 | -1.67% |
| Jul 29, 2022 | $0.02455 | +6.51% |
| Jul 28, 2022 | $0.02305 | +2.35% |
| Jul 27, 2022 | $0.02252 | +8.01% |
| Jul 26, 2022 | $0.02085 | -1.88% |
| Jul 25, 2022 | $0.02125 | -5.30% |
| Jul 24, 2022 | $0.02244 | -1.41% |
| Jul 23, 2022 | $0.02276 | +4.93% |
| Jul 22, 2022 | $0.02169 | -5.20% |
| Jul 21, 2022 | $0.02288 | +9.06% |
| Jul 20, 2022 | $0.02098 | -8.14% |
| Jul 19, 2022 | $0.02284 | +0.97% |
| Jul 18, 2022 | $0.02262 | +8.96% |
| Jul 17, 2022 | $0.02076 | -3.49% |
| Jul 16, 2022 | $0.02151 | -2.58% |
| Jul 15, 2022 | $0.02208 | +12.31% |
| Jul 14, 2022 | $0.01966 | +0.72% |
| Jul 13, 2022 | $0.01952 | +14.15% |
| Jul 12, 2022 | $0.0171 | -4.89% |
| Jul 11, 2022 | $0.01798 | -3.54% |
| Jul 10, 2022 | $0.01864 | -5.95% |
| Jul 9, 2022 | $0.01982 | -2.12% |
| Jul 8, 2022 | $0.02025 | +8.06% |
| Jul 7, 2022 | $0.01874 | +2.68% |
| Jul 6, 2022 | $0.01825 | +6.23% |
| Jul 5, 2022 | $0.01718 | -2.05% |
| Jul 4, 2022 | $0.01754 | +3.66% |
| Jul 3, 2022 | $0.01692 | +2.61% |
| Jul 2, 2022 | $0.01649 | +1.54% |
| Jul 1, 2022 | $0.01624 | +0.25% |
| Jun 30, 2022 | $0.0162 | -6.84% |
| Jun 29, 2022 | $0.01739 | +1.28% |
| Jun 28, 2022 | $0.01717 | -3.92% |
| Jun 27, 2022 | $0.01787 | +4.81% |