BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2023 | $0.03988 | +5.09% |
| Mar 22, 2023 | $0.03795 | -10.28% |
| Mar 21, 2023 | $0.0423 | -14.84% |
| Mar 20, 2023 | $0.04967 | +22.10% |
| Mar 19, 2023 | $0.04068 | +5.17% |
| Mar 18, 2023 | $0.03868 | +4.99% |
| Mar 17, 2023 | $0.03684 | +9.19% |
| Mar 16, 2023 | $0.03374 | -0.27% |
| Mar 15, 2023 | $0.03383 | -6.57% |
| Mar 14, 2023 | $0.03621 | +13.33% |
| Mar 13, 2023 | $0.03195 | +4.48% |
| Mar 12, 2023 | $0.03058 | +7.56% |
| Mar 11, 2023 | $0.02843 | -4.92% |
| Mar 10, 2023 | $0.0299 | +13.56% |
| Mar 9, 2023 | $0.02633 | -7.52% |
| Mar 8, 2023 | $0.02847 | -8.34% |
| Mar 7, 2023 | $0.03106 | -5.74% |
| Mar 6, 2023 | $0.03295 | -10.41% |
| Mar 5, 2023 | $0.03678 | +35.22% |
| Mar 4, 2023 | $0.0272 | -6.11% |
| Mar 3, 2023 | $0.02897 | -12.37% |
| Mar 2, 2023 | $0.03306 | -8.52% |
| Mar 1, 2023 | $0.03614 | +6.29% |
| Feb 28, 2023 | $0.034 | -9.91% |
| Feb 27, 2023 | $0.03774 | +4.34% |
| Feb 26, 2023 | $0.03617 | +6.82% |
| Feb 25, 2023 | $0.03386 | -6.23% |
| Feb 24, 2023 | $0.03611 | -15.37% |
| Feb 23, 2023 | $0.04267 | +23.29% |
| Feb 22, 2023 | $0.03461 | -12.00% |
| Feb 21, 2023 | $0.03933 | -15.93% |
| Feb 20, 2023 | $0.04678 | +104.28% |
| Feb 19, 2023 | $0.0229 | +4.95% |
| Feb 18, 2023 | $0.02182 | +0.14% |
| Feb 17, 2023 | $0.02179 | +3.66% |
| Feb 16, 2023 | $0.02102 | +4.21% |
| Feb 15, 2023 | $0.02017 | +7.06% |
| Feb 14, 2023 | $0.01884 | +5.02% |
| Feb 13, 2023 | $0.01794 | -3.65% |
| Feb 12, 2023 | $0.01862 | -0.96% |
| Feb 11, 2023 | $0.0188 | +5.15% |
| Feb 10, 2023 | $0.01788 | +0.45% |
| Feb 9, 2023 | $0.0178 | -9.87% |
| Feb 8, 2023 | $0.01975 | -1.59% |
| Feb 7, 2023 | $0.02007 | +5.41% |
| Feb 6, 2023 | $0.01904 | +0.69% |
| Feb 5, 2023 | $0.01891 | -5.45% |
| Feb 4, 2023 | $0.02 | +5.54% |
| Feb 3, 2023 | $0.01895 | +2.60% |
| Feb 2, 2023 | $0.01847 | +0.22% |
| Feb 1, 2023 | $0.01843 | +4.18% |
| Jan 31, 2023 | $0.01769 | +0.45% |
| Jan 30, 2023 | $0.01761 | -4.55% |
| Jan 29, 2023 | $0.01845 | +4.71% |
| Jan 28, 2023 | $0.01762 | -1.67% |
| Jan 27, 2023 | $0.01792 | -1.10% |
| Jan 26, 2023 | $0.01812 | +8.18% |
| Jan 25, 2023 | $0.01675 | +2.51% |
| Jan 24, 2023 | $0.01634 | -2.74% |
| Jan 23, 2023 | $0.0168 | +6.33% |
| Jan 22, 2023 | $0.0158 | +2.27% |
| Jan 21, 2023 | $0.01545 | -3.44% |
| Jan 20, 2023 | $0.016 | +5.89% |
| Jan 19, 2023 | $0.01511 | +3.71% |
| Jan 18, 2023 | $0.01457 | -6.66% |
| Jan 17, 2023 | $0.01561 | -2.38% |
| Jan 16, 2023 | $0.01599 | +5.61% |
| Jan 15, 2023 | $0.01514 | -0.66% |
| Jan 14, 2023 | $0.01524 | +4.81% |
| Jan 13, 2023 | $0.01454 | +2.68% |
| Jan 12, 2023 | $0.01416 | +0.43% |
| Jan 11, 2023 | $0.0141 | +0.57% |
| Jan 10, 2023 | $0.01402 | +1.67% |
| Jan 9, 2023 | $0.01379 | +0.29% |
| Jan 8, 2023 | $0.01375 | +2.31% |
| Jan 7, 2023 | $0.01344 | +0.37% |
| Jan 6, 2023 | $0.01339 | +1.44% |
| Jan 5, 2023 | $0.0132 | +0.15% |
| Jan 4, 2023 | $0.01318 | +0.46% |
| Jan 3, 2023 | $0.01312 | +0.23% |
| Jan 2, 2023 | $0.01309 | +1.87% |
| Jan 1, 2023 | $0.01285 | +1.02% |
| Dec 31, 2022 | $0.01272 | +0.32% |
| Dec 30, 2022 | $0.01268 | -0.39% |
| Dec 29, 2022 | $0.01273 | +0.87% |
| Dec 28, 2022 | $0.01262 | -2.55% |
| Dec 27, 2022 | $0.01295 | -2.78% |
| Dec 26, 2022 | $0.01332 | +3.98% |
| Dec 25, 2022 | $0.01281 | -2.21% |
| Dec 24, 2022 | $0.0131 | +1.55% |