BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 18, 2023 | $0.02663 | -2.28% |
| Dec 17, 2023 | $0.02725 | -1.91% |
| Dec 16, 2023 | $0.02778 | +3.58% |
| Dec 15, 2023 | $0.02682 | -1.97% |
| Dec 14, 2023 | $0.02736 | +0.29% |
| Dec 13, 2023 | $0.02728 | +0.78% |
| Dec 12, 2023 | $0.02707 | -0.29% |
| Dec 11, 2023 | $0.02715 | -1.31% |
| Dec 10, 2023 | $0.02751 | +5.08% |
| Dec 9, 2023 | $0.02618 | +0.61% |
| Dec 8, 2023 | $0.02602 | +3.34% |
| Dec 7, 2023 | $0.02518 | +3.20% |
| Dec 6, 2023 | $0.0244 | +0.83% |
| Dec 5, 2023 | $0.0242 | +1.04% |
| Dec 4, 2023 | $0.02395 | +0.50% |
| Dec 3, 2023 | $0.02383 | -1.69% |
| Dec 2, 2023 | $0.02424 | +1.00% |
| Dec 1, 2023 | $0.024 | -0.08% |
| Nov 30, 2023 | $0.02402 | +0.08% |
| Nov 29, 2023 | $0.024 | +2.48% |
| Nov 28, 2023 | $0.02342 | -0.85% |
| Nov 27, 2023 | $0.02362 | +2.52% |
| Nov 26, 2023 | $0.02304 | -1.62% |
| Nov 25, 2023 | $0.02342 | +1.96% |
| Nov 24, 2023 | $0.02297 | +10.38% |
| Nov 23, 2023 | $0.02081 | +2.71% |
| Nov 22, 2023 | $0.02026 | +5.52% |
| Nov 21, 2023 | $0.0192 | -8.61% |
| Nov 20, 2023 | $0.02101 | +0.38% |
| Nov 19, 2023 | $0.02093 | +0.48% |
| Nov 18, 2023 | $0.02083 | -1.00% |
| Nov 17, 2023 | $0.02104 | -1.59% |
| Nov 16, 2023 | $0.02138 | -4.04% |
| Nov 15, 2023 | $0.02228 | +4.85% |
| Nov 14, 2023 | $0.02125 | -3.63% |
| Nov 13, 2023 | $0.02205 | -5.41% |
| Nov 12, 2023 | $0.02331 | -0.98% |
| Nov 11, 2023 | $0.02354 | +2.44% |
| Nov 10, 2023 | $0.02298 | +5.90% |
| Nov 9, 2023 | $0.0217 | -0.60% |
| Nov 8, 2023 | $0.02183 | +1.53% |
| Nov 7, 2023 | $0.0215 | -0.69% |
| Nov 6, 2023 | $0.02165 | +1.93% |
| Nov 5, 2023 | $0.02124 | -1.12% |
| Nov 4, 2023 | $0.02148 | +4.53% |
| Nov 3, 2023 | $0.02055 | -0.53% |
| Nov 2, 2023 | $0.02066 | -0.39% |
| Nov 1, 2023 | $0.02074 | +2.32% |
| Oct 31, 2023 | $0.02027 | -2.31% |
| Oct 30, 2023 | $0.02075 | +1.97% |
| Oct 29, 2023 | $0.02035 | +0.59% |
| Oct 28, 2023 | $0.02023 | -0.88% |
| Oct 27, 2023 | $0.02041 | +4.29% |
| Oct 26, 2023 | $0.01957 | -1.11% |
| Oct 25, 2023 | $0.01979 | +1.02% |
| Oct 24, 2023 | $0.01959 | +2.24% |
| Oct 23, 2023 | $0.01916 | +4.30% |
| Oct 22, 2023 | $0.01837 | +0.44% |
| Oct 21, 2023 | $0.01829 | +1.05% |
| Oct 20, 2023 | $0.0181 | +3.43% |
| Oct 19, 2023 | $0.0175 | -0.62% |
| Oct 18, 2023 | $0.01761 | -3.88% |
| Oct 17, 2023 | $0.01832 | +0.60% |
| Oct 16, 2023 | $0.01821 | +3.47% |
| Oct 15, 2023 | $0.0176 | +1.62% |
| Oct 14, 2023 | $0.01732 | +0.81% |
| Oct 13, 2023 | $0.01718 | +1.00% |
| Oct 12, 2023 | $0.01701 | -0.99% |
| Oct 11, 2023 | $0.01718 | -2.05% |
| Oct 10, 2023 | $0.01754 | -0.11% |
| Oct 9, 2023 | $0.01756 | -3.20% |
| Oct 8, 2023 | $0.01814 | -2.16% |
| Oct 7, 2023 | $0.01854 | -0.70% |
| Oct 6, 2023 | $0.01867 | +0.92% |
| Oct 5, 2023 | $0.0185 | +0.54% |
| Oct 4, 2023 | $0.0184 | +0.82% |
| Oct 3, 2023 | $0.01825 | -0.98% |
| Oct 2, 2023 | $0.01843 | -3.31% |
| Oct 1, 2023 | $0.01906 | +2.92% |
| Sep 30, 2023 | $0.01852 | +0.49% |
| Sep 29, 2023 | $0.01843 | 0.00% |
| Sep 28, 2023 | $0.01843 | +1.60% |
| Sep 27, 2023 | $0.01814 | +0.50% |
| Sep 26, 2023 | $0.01805 | -1.26% |
| Sep 25, 2023 | $0.01828 | +3.34% |
| Sep 24, 2023 | $0.01769 | -2.80% |
| Sep 23, 2023 | $0.0182 | +1.39% |
| Sep 22, 2023 | $0.01795 | +2.98% |
| Sep 21, 2023 | $0.01743 | -4.23% |
| Sep 20, 2023 | $0.0182 | -0.05% |