BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 2, 2021 | $0.03627 | -7.33% |
| Jan 1, 2021 | $0.03914 | -3.02% |
| Dec 31, 2020 | $0.04036 | +13.15% |
| Dec 30, 2020 | $0.03567 | -1.03% |
| Dec 29, 2020 | $0.03604 | -7.07% |
| Dec 28, 2020 | $0.03878 | +2.27% |
| Dec 27, 2020 | $0.03792 | +7.21% |
| Dec 26, 2020 | $0.03537 | -4.02% |
| Dec 25, 2020 | $0.03685 | +0.93% |
| Dec 24, 2020 | $0.03651 | +7.07% |
| Dec 23, 2020 | $0.0341 | -17.87% |
| Dec 22, 2020 | $0.04152 | +0.97% |
| Dec 21, 2020 | $0.04112 | -7.80% |
| Dec 20, 2020 | $0.0446 | -11.94% |
| Dec 19, 2020 | $0.05065 | -2.71% |
| Dec 18, 2020 | $0.05206 | +1.34% |
| Dec 17, 2020 | $0.05137 | -5.88% |
| Dec 16, 2020 | $0.05458 | -1.76% |
| Dec 15, 2020 | $0.05556 | +0.98% |
| Dec 14, 2020 | $0.05502 | +1.31% |
| Dec 13, 2020 | $0.05431 | +0.61% |
| Dec 12, 2020 | $0.05398 | +5.97% |
| Dec 11, 2020 | $0.05094 | -6.26% |
| Dec 10, 2020 | $0.05434 | -1.63% |
| Dec 9, 2020 | $0.05524 | +0.49% |
| Dec 8, 2020 | $0.05497 | -3.78% |
| Dec 7, 2020 | $0.05713 | -1.23% |
| Dec 6, 2020 | $0.05784 | -4.55% |
| Dec 5, 2020 | $0.0606 | +2.31% |
| Dec 4, 2020 | $0.05923 | -5.29% |
| Dec 3, 2020 | $0.06254 | +0.18% |
| Dec 2, 2020 | $0.06243 | +3.65% |
| Dec 1, 2020 | $0.06023 | -0.13% |
| Nov 30, 2020 | $0.06031 | +3.93% |
| Nov 29, 2020 | $0.05803 | -2.81% |
| Nov 28, 2020 | $0.05971 | -3.10% |
| Nov 27, 2020 | $0.06162 | +2.60% |
| Nov 26, 2020 | $0.06006 | -4.50% |
| Nov 25, 2020 | $0.06289 | +0.74% |
| Nov 24, 2020 | $0.06243 | -1.09% |
| Nov 23, 2020 | $0.06312 | +10.43% |
| Nov 22, 2020 | $0.05716 | -4.25% |
| Nov 21, 2020 | $0.0597 | +9.50% |
| Nov 20, 2020 | $0.05452 | +6.36% |
| Nov 19, 2020 | $0.05126 | +1.18% |
| Nov 18, 2020 | $0.05066 | -4.09% |
| Nov 17, 2020 | $0.05282 | -0.23% |
| Nov 16, 2020 | $0.05294 | +5.99% |
| Nov 15, 2020 | $0.04995 | -2.10% |
| Nov 14, 2020 | $0.05102 | -3.66% |
| Nov 13, 2020 | $0.05296 | +1.46% |
| Nov 12, 2020 | $0.0522 | -3.51% |
| Nov 11, 2020 | $0.0541 | -6.29% |
| Nov 10, 2020 | $0.05773 | +2.63% |
| Nov 9, 2020 | $0.05625 | +11.56% |
| Nov 8, 2020 | $0.05042 | +3.24% |
| Nov 7, 2020 | $0.04884 | -9.89% |
| Nov 6, 2020 | $0.0542 | +18.44% |
| Nov 5, 2020 | $0.04576 | +10.88% |
| Nov 4, 2020 | $0.04127 | -3.12% |
| Nov 3, 2020 | $0.0426 | -6.72% |
| Nov 2, 2020 | $0.04567 | -5.37% |
| Nov 1, 2020 | $0.04826 | +1.49% |
| Oct 31, 2020 | $0.04755 | -5.79% |
| Oct 30, 2020 | $0.05047 | +4.80% |
| Oct 29, 2020 | $0.04816 | -5.73% |
| Oct 28, 2020 | $0.05109 | -9.30% |
| Oct 27, 2020 | $0.05633 | +5.01% |
| Oct 26, 2020 | $0.05364 | -0.74% |
| Oct 25, 2020 | $0.05404 | -3.81% |
| Oct 24, 2020 | $0.05618 | -3.78% |
| Oct 23, 2020 | $0.05839 | -5.09% |
| Oct 22, 2020 | $0.06152 | +4.66% |
| Oct 21, 2020 | $0.05878 | +1.52% |
| Oct 20, 2020 | $0.0579 | -8.80% |
| Oct 19, 2020 | $0.06349 | -4.50% |
| Oct 18, 2020 | $0.06648 | +2.58% |
| Oct 17, 2020 | $0.06481 | +5.95% |
| Oct 16, 2020 | $0.06117 | -5.34% |
| Oct 15, 2020 | $0.06462 | -5.32% |
| Oct 14, 2020 | $0.06825 | -1.33% |
| Oct 13, 2020 | $0.06917 | -3.27% |
| Oct 12, 2020 | $0.07151 | +5.02% |
| Oct 11, 2020 | $0.06809 | +14.34% |
| Oct 10, 2020 | $0.05955 | -5.16% |
| Oct 9, 2020 | $0.06279 | +8.86% |
| Oct 8, 2020 | $0.05768 | +2.12% |
| Oct 7, 2020 | $0.05648 | +6.97% |
| Oct 6, 2020 | $0.0528 | -13.65% |
| Oct 5, 2020 | $0.06115 | -6.84% |