BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2021 | $0.07456 | -7.37% |
| Jun 30, 2021 | $0.08049 | -3.25% |
| Jun 29, 2021 | $0.08319 | +8.65% |
| Jun 28, 2021 | $0.07657 | +0.07% |
| Jun 27, 2021 | $0.07652 | +4.09% |
| Jun 26, 2021 | $0.07351 | +6.49% |
| Jun 25, 2021 | $0.06903 | -7.92% |
| Jun 24, 2021 | $0.07497 | +7.01% |
| Jun 23, 2021 | $0.07006 | +17.73% |
| Jun 22, 2021 | $0.05951 | -6.91% |
| Jun 21, 2021 | $0.06393 | -18.82% |
| Jun 20, 2021 | $0.07875 | +3.77% |
| Jun 19, 2021 | $0.07589 | -2.98% |
| Jun 18, 2021 | $0.07822 | -8.39% |
| Jun 17, 2021 | $0.08538 | -0.37% |
| Jun 16, 2021 | $0.0857 | -1.77% |
| Jun 15, 2021 | $0.08724 | +1.09% |
| Jun 14, 2021 | $0.0863 | +6.56% |
| Jun 13, 2021 | $0.08099 | +7.56% |
| Jun 12, 2021 | $0.0753 | -2.31% |
| Jun 11, 2021 | $0.07708 | -3.64% |
| Jun 10, 2021 | $0.07999 | -3.43% |
| Jun 9, 2021 | $0.08283 | +4.43% |
| Jun 8, 2021 | $0.07932 | -1.56% |
| Jun 7, 2021 | $0.08058 | -23.53% |
| Jun 6, 2021 | $0.1054 | +38.12% |
| Jun 5, 2021 | $0.07629 | -3.45% |
| Jun 4, 2021 | $0.07902 | -10.72% |
| Jun 3, 2021 | $0.08851 | +2.30% |
| Jun 2, 2021 | $0.08652 | +4.87% |
| Jun 1, 2021 | $0.0825 | -1.26% |
| May 31, 2021 | $0.08355 | +8.76% |
| May 30, 2021 | $0.07682 | +9.84% |
| May 29, 2021 | $0.06994 | -5.75% |
| May 28, 2021 | $0.07421 | -14.37% |
| May 27, 2021 | $0.08666 | -2.35% |
| May 26, 2021 | $0.08875 | +5.43% |
| May 25, 2021 | $0.08418 | -0.41% |
| May 24, 2021 | $0.08453 | +30.05% |
| May 23, 2021 | $0.065 | -23.83% |
| May 22, 2021 | $0.08533 | +4.69% |
| May 21, 2021 | $0.08151 | -15.52% |
| May 20, 2021 | $0.09648 | +17.34% |
| May 19, 2021 | $0.08222 | -35.24% |
| May 18, 2021 | $0.127 | +2.23% |
| May 17, 2021 | $0.1242 | -9.93% |
| May 16, 2021 | $0.1379 | -0.16% |
| May 15, 2021 | $0.1381 | -9.25% |
| May 14, 2021 | $0.1522 | +0.32% |
| May 13, 2021 | $0.1517 | -5.22% |
| May 12, 2021 | $0.1601 | -4.56% |
| May 11, 2021 | $0.1677 | +11.17% |
| May 10, 2021 | $0.1509 | -10.83% |
| May 9, 2021 | $0.1692 | -4.34% |
| May 8, 2021 | $0.1769 | -2.73% |
| May 7, 2021 | $0.1818 | +0.78% |
| May 6, 2021 | $0.1804 | -8.46% |
| May 5, 2021 | $0.1971 | +3.58% |
| May 4, 2021 | $0.1903 | -13.51% |
| May 3, 2021 | $0.22 | +20.87% |
| May 2, 2021 | $0.182 | +7.92% |
| May 1, 2021 | $0.1687 | -3.71% |
| Apr 30, 2021 | $0.1752 | +17.90% |
| Apr 29, 2021 | $0.1486 | -1.42% |
| Apr 28, 2021 | $0.1507 | -7.54% |
| Apr 27, 2021 | $0.163 | +8.67% |
| Apr 26, 2021 | $0.15 | +19.34% |
| Apr 25, 2021 | $0.1257 | +5.33% |
| Apr 24, 2021 | $0.1193 | -12.18% |
| Apr 23, 2021 | $0.1359 | -3.30% |
| Apr 22, 2021 | $0.1405 | -12.33% |
| Apr 21, 2021 | $0.1603 | -8.17% |
| Apr 20, 2021 | $0.1745 | +3.35% |
| Apr 19, 2021 | $0.1689 | -12.29% |
| Apr 18, 2021 | $0.1925 | -13.06% |
| Apr 17, 2021 | $0.2214 | +4.56% |
| Apr 16, 2021 | $0.2118 | -13.27% |
| Apr 15, 2021 | $0.2442 | +0.28% |
| Apr 14, 2021 | $0.2435 | -4.89% |
| Apr 13, 2021 | $0.256 | +5.31% |
| Apr 12, 2021 | $0.2431 | -9.53% |
| Apr 11, 2021 | $0.2687 | +28.54% |
| Apr 10, 2021 | $0.2091 | -3.33% |
| Apr 9, 2021 | $0.2163 | -2.25% |
| Apr 8, 2021 | $0.2212 | +11.73% |
| Apr 7, 2021 | $0.198 | -11.29% |
| Apr 6, 2021 | $0.2232 | -1.23% |
| Apr 5, 2021 | $0.226 | +1.90% |
| Apr 4, 2021 | $0.2217 | +7.84% |
| Apr 3, 2021 | $0.2056 | -3.51% |