BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2022 | $0.06704 | -2.53% |
| Mar 27, 2022 | $0.06878 | +5.82% |
| Mar 26, 2022 | $0.065 | +0.74% |
| Mar 25, 2022 | $0.06452 | +3.58% |
| Mar 24, 2022 | $0.06229 | -0.65% |
| Mar 23, 2022 | $0.0627 | +0.30% |
| Mar 22, 2022 | $0.06251 | +3.32% |
| Mar 21, 2022 | $0.0605 | +1.42% |
| Mar 20, 2022 | $0.05965 | +2.84% |
| Mar 19, 2022 | $0.058 | +2.46% |
| Mar 18, 2022 | $0.05661 | +3.34% |
| Mar 17, 2022 | $0.05478 | -2.18% |
| Mar 16, 2022 | $0.056 | +3.28% |
| Mar 15, 2022 | $0.05422 | -1.45% |
| Mar 14, 2022 | $0.05502 | +2.13% |
| Mar 13, 2022 | $0.05387 | -1.70% |
| Mar 12, 2022 | $0.0548 | -1.15% |
| Mar 11, 2022 | $0.05544 | -2.57% |
| Mar 10, 2022 | $0.0569 | -6.69% |
| Mar 9, 2022 | $0.06098 | +6.63% |
| Mar 8, 2022 | $0.05719 | -0.33% |
| Mar 7, 2022 | $0.05738 | -0.92% |
| Mar 6, 2022 | $0.05791 | -4.11% |
| Mar 5, 2022 | $0.06039 | +2.46% |
| Mar 4, 2022 | $0.05894 | -8.38% |
| Mar 3, 2022 | $0.06433 | -0.09% |
| Mar 2, 2022 | $0.06439 | +2.63% |
| Mar 1, 2022 | $0.06274 | -1.35% |
| Feb 28, 2022 | $0.0636 | +10.05% |
| Feb 27, 2022 | $0.05779 | -7.39% |
| Feb 26, 2022 | $0.0624 | +4.61% |
| Feb 25, 2022 | $0.05965 | +7.38% |
| Feb 24, 2022 | $0.05555 | -3.94% |
| Feb 23, 2022 | $0.05783 | -1.68% |
| Feb 22, 2022 | $0.05882 | +4.87% |
| Feb 21, 2022 | $0.05609 | -8.29% |
| Feb 20, 2022 | $0.06116 | -9.04% |
| Feb 19, 2022 | $0.06724 | -1.58% |
| Feb 18, 2022 | $0.06832 | -5.37% |
| Feb 17, 2022 | $0.0722 | -4.61% |
| Feb 16, 2022 | $0.07569 | -0.68% |
| Feb 15, 2022 | $0.07621 | +4.33% |
| Feb 14, 2022 | $0.07305 | -0.81% |
| Feb 13, 2022 | $0.07365 | -3.05% |
| Feb 12, 2022 | $0.07597 | +1.95% |
| Feb 11, 2022 | $0.07452 | +0.31% |
| Feb 10, 2022 | $0.07429 | -5.42% |
| Feb 9, 2022 | $0.07855 | +5.08% |
| Feb 8, 2022 | $0.07475 | -4.07% |
| Feb 7, 2022 | $0.07792 | +2.39% |
| Feb 6, 2022 | $0.0761 | +2.05% |
| Feb 5, 2022 | $0.07457 | -1.05% |
| Feb 4, 2022 | $0.07536 | +0.92% |
| Feb 3, 2022 | $0.07467 | +10.67% |
| Feb 2, 2022 | $0.06747 | -0.10% |
| Feb 1, 2022 | $0.06754 | -0.35% |
| Jan 31, 2022 | $0.06778 | +2.32% |
| Jan 30, 2022 | $0.06624 | -3.47% |
| Jan 29, 2022 | $0.06862 | +2.34% |
| Jan 28, 2022 | $0.06705 | +1.31% |
| Jan 27, 2022 | $0.06618 | -4.14% |
| Jan 26, 2022 | $0.06904 | -0.23% |
| Jan 25, 2022 | $0.0692 | +1.50% |
| Jan 24, 2022 | $0.06818 | -5.06% |
| Jan 23, 2022 | $0.07181 | +7.86% |
| Jan 22, 2022 | $0.06658 | -16.84% |
| Jan 21, 2022 | $0.08006 | -6.14% |
| Jan 20, 2022 | $0.0853 | -1.31% |
| Jan 19, 2022 | $0.08643 | +0.15% |
| Jan 18, 2022 | $0.0863 | -6.48% |
| Jan 17, 2022 | $0.09228 | -10.68% |
| Jan 16, 2022 | $0.1033 | +12.87% |
| Jan 15, 2022 | $0.09153 | -5.64% |
| Jan 14, 2022 | $0.097 | +5.24% |
| Jan 13, 2022 | $0.09217 | -7.92% |
| Jan 12, 2022 | $0.1001 | +19.39% |
| Jan 11, 2022 | $0.08384 | +2.33% |
| Jan 10, 2022 | $0.08193 | -6.98% |
| Jan 9, 2022 | $0.08808 | -2.49% |
| Jan 8, 2022 | $0.09033 | -20.80% |
| Jan 7, 2022 | $0.1141 | +34.01% |
| Jan 6, 2022 | $0.08511 | -1.12% |
| Jan 5, 2022 | $0.08607 | -8.90% |
| Jan 4, 2022 | $0.09448 | +3.66% |
| Jan 3, 2022 | $0.09114 | +3.58% |
| Jan 2, 2022 | $0.08799 | +1.20% |
| Jan 1, 2022 | $0.08695 | +3.23% |
| Dec 31, 2021 | $0.08423 | -0.57% |
| Dec 30, 2021 | $0.08471 | -0.29% |
| Dec 29, 2021 | $0.08496 | -0.67% |