BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2022 | $0.01705 | -2.85% |
| Jun 25, 2022 | $0.01755 | -0.96% |
| Jun 24, 2022 | $0.01772 | +3.69% |
| Jun 23, 2022 | $0.01709 | +3.95% |
| Jun 22, 2022 | $0.01644 | +0.98% |
| Jun 21, 2022 | $0.01628 | +1.50% |
| Jun 20, 2022 | $0.01604 | +1.13% |
| Jun 19, 2022 | $0.01586 | +8.48% |
| Jun 18, 2022 | $0.01462 | -11.77% |
| Jun 17, 2022 | $0.01657 | +6.15% |
| Jun 16, 2022 | $0.01561 | -9.19% |
| Jun 15, 2022 | $0.01719 | +3.00% |
| Jun 14, 2022 | $0.01669 | +2.71% |
| Jun 13, 2022 | $0.01625 | -12.21% |
| Jun 12, 2022 | $0.01851 | -10.01% |
| Jun 11, 2022 | $0.02057 | -10.29% |
| Jun 10, 2022 | $0.02293 | -10.18% |
| Jun 9, 2022 | $0.02553 | +2.61% |
| Jun 8, 2022 | $0.02488 | +3.19% |
| Jun 7, 2022 | $0.02411 | -6.08% |
| Jun 6, 2022 | $0.02567 | +1.42% |
| Jun 5, 2022 | $0.02531 | -1.48% |
| Jun 4, 2022 | $0.02569 | +2.23% |
| Jun 3, 2022 | $0.02513 | -0.67% |
| Jun 2, 2022 | $0.0253 | +7.71% |
| Jun 1, 2022 | $0.02349 | -6.93% |
| May 31, 2022 | $0.02524 | -4.54% |
| May 30, 2022 | $0.02644 | +13.62% |
| May 29, 2022 | $0.02327 | +1.53% |
| May 28, 2022 | $0.02292 | +5.23% |
| May 27, 2022 | $0.02178 | -6.28% |
| May 26, 2022 | $0.02324 | -6.63% |
| May 25, 2022 | $0.02489 | -1.89% |
| May 24, 2022 | $0.02537 | +4.23% |
| May 23, 2022 | $0.02434 | -1.02% |
| May 22, 2022 | $0.02459 | -2.77% |
| May 21, 2022 | $0.02529 | +6.31% |
| May 20, 2022 | $0.02379 | -0.92% |
| May 19, 2022 | $0.02401 | +14.61% |
| May 18, 2022 | $0.02095 | -11.97% |
| May 17, 2022 | $0.0238 | +10.75% |
| May 16, 2022 | $0.02149 | -5.58% |
| May 15, 2022 | $0.02276 | +11.79% |
| May 14, 2022 | $0.02036 | +0.84% |
| May 13, 2022 | $0.02019 | +9.37% |
| May 12, 2022 | $0.01846 | -9.06% |
| May 11, 2022 | $0.0203 | -34.28% |
| May 10, 2022 | $0.03089 | +0.62% |
| May 9, 2022 | $0.0307 | -17.80% |
| May 8, 2022 | $0.03735 | -3.79% |
| May 7, 2022 | $0.03882 | -1.90% |
| May 6, 2022 | $0.03957 | -3.11% |
| May 5, 2022 | $0.04084 | -14.08% |
| May 4, 2022 | $0.04753 | +10.25% |
| May 3, 2022 | $0.04311 | -2.97% |
| May 2, 2022 | $0.04443 | -0.89% |
| May 1, 2022 | $0.04483 | +5.26% |
| Apr 30, 2022 | $0.04259 | -9.61% |
| Apr 29, 2022 | $0.04712 | -6.62% |
| Apr 28, 2022 | $0.05046 | +0.50% |
| Apr 27, 2022 | $0.05021 | +4.63% |
| Apr 26, 2022 | $0.04799 | -9.02% |
| Apr 25, 2022 | $0.05275 | -3.21% |
| Apr 24, 2022 | $0.0545 | -1.80% |
| Apr 23, 2022 | $0.0555 | +2.51% |
| Apr 22, 2022 | $0.05414 | -4.16% |
| Apr 21, 2022 | $0.05649 | -3.05% |
| Apr 20, 2022 | $0.05827 | -1.49% |
| Apr 19, 2022 | $0.05915 | +4.14% |
| Apr 18, 2022 | $0.0568 | +0.80% |
| Apr 17, 2022 | $0.05635 | -3.23% |
| Apr 16, 2022 | $0.05823 | -3.51% |
| Apr 15, 2022 | $0.06035 | +6.68% |
| Apr 14, 2022 | $0.05657 | -3.46% |
| Apr 13, 2022 | $0.0586 | +2.18% |
| Apr 12, 2022 | $0.05735 | +1.87% |
| Apr 11, 2022 | $0.0563 | -9.54% |
| Apr 10, 2022 | $0.06224 | -1.85% |
| Apr 9, 2022 | $0.06341 | +1.52% |
| Apr 8, 2022 | $0.06246 | -8.03% |
| Apr 7, 2022 | $0.06791 | -0.07% |
| Apr 6, 2022 | $0.06796 | -10.28% |
| Apr 5, 2022 | $0.07575 | -2.52% |
| Apr 4, 2022 | $0.07771 | +0.96% |
| Apr 3, 2022 | $0.07697 | +7.89% |
| Apr 2, 2022 | $0.07134 | +3.36% |
| Apr 1, 2022 | $0.06902 | +0.82% |
| Mar 31, 2022 | $0.06846 | -1.96% |
| Mar 30, 2022 | $0.06983 | +0.56% |
| Mar 29, 2022 | $0.06944 | +3.58% |