BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 4, 2020 | $0.06564 | +9.91% |
| Oct 3, 2020 | $0.05972 | +0.69% |
| Oct 2, 2020 | $0.05931 | -10.70% |
| Oct 1, 2020 | $0.06642 | -5.79% |
| Sep 30, 2020 | $0.0705 | +0.83% |
| Sep 29, 2020 | $0.06992 | +3.10% |
| Sep 28, 2020 | $0.06782 | +2.31% |
| Sep 27, 2020 | $0.06629 | +2.33% |
| Sep 26, 2020 | $0.06478 | +4.21% |
| Sep 25, 2020 | $0.06216 | -0.13% |
| Sep 24, 2020 | $0.06224 | +20.15% |
| Sep 23, 2020 | $0.0518 | +9.91% |
| Sep 22, 2020 | $0.04713 | +5.01% |
| Sep 21, 2020 | $0.04488 | -22.74% |
| Sep 20, 2020 | $0.05809 | -9.22% |
| Sep 19, 2020 | $0.06399 | +1.46% |
| Sep 18, 2020 | $0.06307 | -7.40% |
| Sep 17, 2020 | $0.06811 | +3.20% |
| Sep 16, 2020 | $0.066 | -6.18% |
| Sep 15, 2020 | $0.07035 | +5.36% |
| Sep 14, 2020 | $0.06677 | -3.60% |
| Sep 13, 2020 | $0.06926 | -8.53% |
| Sep 12, 2020 | $0.07572 | +7.37% |
| Sep 11, 2020 | $0.07052 | -0.89% |
| Sep 10, 2020 | $0.07115 | +8.07% |
| Sep 9, 2020 | $0.06584 | +4.19% |
| Sep 8, 2020 | $0.06319 | -4.47% |
| Sep 7, 2020 | $0.06615 | -3.64% |
| Sep 6, 2020 | $0.06865 | +13.38% |
| Sep 5, 2020 | $0.06055 | -20.34% |
| Sep 4, 2020 | $0.07601 | +7.51% |
| Sep 3, 2020 | $0.0707 | -25.38% |
| Sep 2, 2020 | $0.09475 | -14.47% |
| Sep 1, 2020 | $0.1108 | -4.83% |
| Aug 31, 2020 | $0.1164 | -3.03% |
| Aug 30, 2020 | $0.12 | +5.30% |
| Aug 29, 2020 | $0.114 | -5.02% |
| Aug 28, 2020 | $0.12 | +7.32% |
| Aug 27, 2020 | $0.1118 | -6.64% |
| Aug 26, 2020 | $0.1198 | -1.00% |
| Aug 25, 2020 | $0.121 | -2.35% |
| Aug 24, 2020 | $0.1239 | -12.54% |
| Aug 23, 2020 | $0.1417 | +25.44% |
| Aug 22, 2020 | $0.1129 | +6.58% |
| Aug 21, 2020 | $0.106 | -14.84% |
| Aug 20, 2020 | $0.1244 | +12.96% |
| Aug 19, 2020 | $0.1102 | -7.51% |
| Aug 18, 2020 | $0.1191 | -0.64% |
| Aug 17, 2020 | $0.1199 | -4.27% |
| Aug 16, 2020 | $0.1252 | +9.43% |
| Aug 15, 2020 | $0.1144 | -6.69% |
| Aug 14, 2020 | $0.1226 | +1.62% |
| Aug 13, 2020 | $0.1207 | -15.92% |
| Aug 12, 2020 | $0.1435 | +32.38% |
| Aug 11, 2020 | $0.1084 | — |