BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 2, 2021 | $0.2131 | +0.28% |
| Apr 1, 2021 | $0.2125 | -2.74% |
| Mar 31, 2021 | $0.2185 | -6.59% |
| Mar 30, 2021 | $0.2339 | -3.58% |
| Mar 29, 2021 | $0.2426 | +7.04% |
| Mar 28, 2021 | $0.2266 | +4.25% |
| Mar 27, 2021 | $0.2174 | +0.08% |
| Mar 26, 2021 | $0.2172 | +23.42% |
| Mar 25, 2021 | $0.176 | -8.09% |
| Mar 24, 2021 | $0.1915 | -0.24% |
| Mar 23, 2021 | $0.192 | -4.15% |
| Mar 22, 2021 | $0.2003 | -13.75% |
| Mar 21, 2021 | $0.2322 | -1.25% |
| Mar 20, 2021 | $0.2352 | -0.30% |
| Mar 19, 2021 | $0.2359 | -3.26% |
| Mar 18, 2021 | $0.2439 | +0.78% |
| Mar 17, 2021 | $0.242 | +13.99% |
| Mar 16, 2021 | $0.2123 | +6.13% |
| Mar 15, 2021 | $0.20 | +20.23% |
| Mar 14, 2021 | $0.1664 | -5.32% |
| Mar 13, 2021 | $0.1757 | +1.75% |
| Mar 12, 2021 | $0.1727 | +8.72% |
| Mar 11, 2021 | $0.1588 | -5.91% |
| Mar 10, 2021 | $0.1688 | +13.64% |
| Mar 9, 2021 | $0.1485 | +16.13% |
| Mar 8, 2021 | $0.1279 | +11.66% |
| Mar 7, 2021 | $0.1146 | +6.80% |
| Mar 6, 2021 | $0.1073 | -6.68% |
| Mar 5, 2021 | $0.1149 | +8.69% |
| Mar 4, 2021 | $0.1058 | +0.52% |
| Mar 3, 2021 | $0.1052 | +4.85% |
| Mar 2, 2021 | $0.1003 | -5.04% |
| Mar 1, 2021 | $0.1057 | +3.80% |
| Feb 28, 2021 | $0.1018 | -6.68% |
| Feb 27, 2021 | $0.1091 | +9.43% |
| Feb 26, 2021 | $0.09966 | +1.57% |
| Feb 25, 2021 | $0.09812 | -17.57% |
| Feb 24, 2021 | $0.119 | +8.79% |
| Feb 23, 2021 | $0.1094 | -17.14% |
| Feb 22, 2021 | $0.1321 | -0.83% |
| Feb 21, 2021 | $0.1332 | +2.12% |
| Feb 20, 2021 | $0.1304 | -4.96% |
| Feb 19, 2021 | $0.1372 | -6.50% |
| Feb 18, 2021 | $0.1468 | +4.64% |
| Feb 17, 2021 | $0.1402 | -7.50% |
| Feb 16, 2021 | $0.1516 | +30.64% |
| Feb 15, 2021 | $0.1161 | -0.14% |
| Feb 14, 2021 | $0.1162 | -9.91% |
| Feb 13, 2021 | $0.129 | -1.13% |
| Feb 12, 2021 | $0.1305 | +6.00% |
| Feb 11, 2021 | $0.1231 | +13.83% |
| Feb 10, 2021 | $0.1081 | +7.49% |
| Feb 9, 2021 | $0.1006 | +11.59% |
| Feb 8, 2021 | $0.09015 | +1.88% |
| Feb 7, 2021 | $0.08849 | -1.06% |
| Feb 6, 2021 | $0.08944 | +0.95% |
| Feb 5, 2021 | $0.0886 | +18.13% |
| Feb 4, 2021 | $0.075 | +2.42% |
| Feb 3, 2021 | $0.07323 | +9.23% |
| Feb 2, 2021 | $0.06704 | +2.62% |
| Feb 1, 2021 | $0.06533 | +0.65% |
| Jan 31, 2021 | $0.06491 | +3.46% |
| Jan 30, 2021 | $0.06274 | -1.86% |
| Jan 29, 2021 | $0.06393 | -1.59% |
| Jan 28, 2021 | $0.06496 | +1.77% |
| Jan 27, 2021 | $0.06383 | -1.19% |
| Jan 26, 2021 | $0.0646 | -0.78% |
| Jan 25, 2021 | $0.06511 | +2.18% |
| Jan 24, 2021 | $0.06372 | -4.87% |
| Jan 23, 2021 | $0.06698 | -2.06% |
| Jan 22, 2021 | $0.06839 | +17.45% |
| Jan 21, 2021 | $0.05823 | -13.12% |
| Jan 20, 2021 | $0.06702 | +1.19% |
| Jan 19, 2021 | $0.06623 | +22.38% |
| Jan 18, 2021 | $0.05412 | -1.08% |
| Jan 17, 2021 | $0.05471 | +1.11% |
| Jan 16, 2021 | $0.05411 | +3.30% |
| Jan 15, 2021 | $0.05238 | +19.97% |
| Jan 14, 2021 | $0.04366 | +0.53% |
| Jan 13, 2021 | $0.04343 | +12.14% |
| Jan 12, 2021 | $0.03873 | -3.39% |
| Jan 11, 2021 | $0.04009 | -16.60% |
| Jan 10, 2021 | $0.04807 | -4.77% |
| Jan 9, 2021 | $0.05048 | +18.94% |
| Jan 8, 2021 | $0.04244 | -2.03% |
| Jan 7, 2021 | $0.04332 | -2.23% |
| Jan 6, 2021 | $0.04431 | +11.61% |
| Jan 5, 2021 | $0.0397 | +3.68% |
| Jan 4, 2021 | $0.03829 | -4.35% |
| Jan 3, 2021 | $0.04003 | +10.37% |