ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

IRISnet price history

1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 28, 2021 $0.08553 -9.87% — $2.17M
Dec 27, 2021 $0.0949 -0.12% — $12.63M
Dec 26, 2021 $0.09501 +0.40% — $1.71M
Dec 25, 2021 $0.09463 +2.81% — $1.53M
Dec 24, 2021 $0.09204 -1.64% — $2.79M
Dec 23, 2021 $0.09357 +4.79% — $1.75M
Dec 22, 2021 $0.08929 +1.42% — $1.84M
Dec 21, 2021 $0.08804 +6.03% — $1.59M
Dec 20, 2021 $0.08303 -2.68% — $2.11M
Dec 19, 2021 $0.08532 -2.46% — $4.33M
Dec 18, 2021 $0.08747 +8.82% — $6.79M
Dec 17, 2021 $0.08038 -1.42% — $2.75M
Dec 16, 2021 $0.08154 -2.29% — $2.01M
Dec 15, 2021 $0.08345 +4.51% — $3.60M
Dec 14, 2021 $0.07985 -0.22% — $4.22M
Dec 13, 2021 $0.08003 -13.27% — $1.88M
Dec 12, 2021 $0.09228 +2.05% — $5.15M
Dec 11, 2021 $0.09043 +3.41% — $1.78M
Dec 10, 2021 $0.08745 -0.23% — $4.66M
Dec 9, 2021 $0.08765 -8.29% — $1.68M
Dec 8, 2021 $0.09557 +1.76% — $2.32M
Dec 7, 2021 $0.09392 -2.64% — $2.21M
Dec 6, 2021 $0.09647 +0.76% — $4.57M
Dec 5, 2021 $0.09574 -11.04% — $3.43M
Dec 4, 2021 $0.1076 -15.25% — $11.44M
Dec 3, 2021 $0.127 +4.57% — $18.81M
Dec 2, 2021 $0.1214 +2.03% — $19.88M
Dec 1, 2021 $0.119 -0.66% — $2.93M
Nov 30, 2021 $0.1198 -2.42% — $3.76M
Nov 29, 2021 $0.1228 +2.33% — $4.07M
Nov 28, 2021 $0.12 +0.20% — $2.27M
Nov 27, 2021 $0.1197 +2.12% — $4.52M
Nov 26, 2021 $0.1172 -9.72% — $6.47M
Nov 25, 2021 $0.1299 -1.85% — $12.37M
Nov 24, 2021 $0.1323 -4.67% — $23.06M
Nov 23, 2021 $0.1388 -13.74% — $55.00M
Nov 22, 2021 $0.1609 +33.54% — $175.9M
Nov 21, 2021 $0.1205 -0.37% — $5.36M
Nov 20, 2021 $0.1209 +8.20% — $6.67M
Nov 19, 2021 $0.1118 +5.31% — $1.91M
Nov 18, 2021 $0.1061 -9.47% — $2.36M
Nov 17, 2021 $0.1172 +5.91% — $2.57M
Nov 16, 2021 $0.1107 -9.90% — $3.26M
Nov 15, 2021 $0.1229 -1.72% — $3.24M
Nov 14, 2021 $0.125 -0.40% — $3.57M
Nov 13, 2021 $0.1255 +3.20% — $4.66M
Nov 12, 2021 $0.1216 -1.67% — $4.44M
Nov 11, 2021 $0.1237 +4.33% — $3.54M
Nov 10, 2021 $0.1185 -7.86% — $2.96M
Nov 9, 2021 $0.1287 -4.88% — $2.79M
Nov 8, 2021 $0.1353 +6.49% — $9.46M
Nov 7, 2021 $0.127 +4.37% — $7.59M
Nov 6, 2021 $0.1217 +3.22% — $2.88M
Nov 5, 2021 $0.1179 -3.03% — $3.14M
Nov 4, 2021 $0.1216 -0.86% — $16.39M
Nov 3, 2021 $0.1226 +7.72% — $8.43M
Nov 2, 2021 $0.1138 +0.07% — $2.19M
Nov 1, 2021 $0.1138 -2.37% — $1.90M
Oct 31, 2021 $0.1165 +4.64% — $5.90M
Oct 30, 2021 $0.1114 -1.00% — $1.93M
Oct 29, 2021 $0.1125 +2.24% — $2.10M
Oct 28, 2021 $0.11 +2.77% — $2.09M
Oct 27, 2021 $0.107 -11.67% — $3.75M
Oct 26, 2021 $0.1212 +6.55% — $5.74M
Oct 25, 2021 $0.1137 +1.60% — $3.02M
Oct 24, 2021 $0.1119 -4.69% — $1.90M
Oct 23, 2021 $0.1175 +1.28% — $2.85M
Oct 22, 2021 $0.116 -2.03% — $3.55M
Oct 21, 2021 $0.1184 +3.06% — $12.97M
Oct 20, 2021 $0.1149 +2.14% — $1.85M
Oct 19, 2021 $0.1124 +1.02% — $3.14M
Oct 18, 2021 $0.1113 -2.17% — $4.62M
Oct 17, 2021 $0.1138 +0.69% — $14.29M
Oct 16, 2021 $0.113 -1.03% — $5.01M
Oct 15, 2021 $0.1142 +3.92% — $9.40M
Oct 14, 2021 $0.1099 +4.96% — $4.71M
Oct 13, 2021 $0.1047 +0.32% — $1.95M
Oct 12, 2021 $0.1044 +0.35% — $2.04M
Oct 11, 2021 $0.104 -1.89% — $2.07M
Oct 10, 2021 $0.106 -4.65% — $2.76M
Oct 9, 2021 $0.1112 +0.63% — $7.51M
Oct 8, 2021 $0.1105 -2.77% — $4.56M
Oct 7, 2021 $0.1136 +4.57% — $5.92M
Oct 6, 2021 $0.1087 +1.93% — $13.39M
Oct 5, 2021 $0.1066 +1.23% — $2.96M
Oct 4, 2021 $0.1053 -3.94% — $2.38M
Oct 3, 2021 $0.1096 +1.58% — $3.06M
Oct 2, 2021 $0.1079 +2.95% — $6.27M
Oct 1, 2021 $0.1048 +4.71% — $5.93M
Sep 30, 2021 $0.1001 -0.41% — $4.30M