BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00521 | 0.00% |
| Oct 11, 2026 | $0.00521 | 0.00% |
| Dec 10, 2024 | $0.00521 | -25.57% |
| Dec 9, 2024 | $0.007 | -30.49% |
| Dec 8, 2024 | $0.01007 | -1.66% |
| Dec 7, 2024 | $0.01024 | +7.00% |
| Dec 6, 2024 | $0.00957 | -12.04% |
| Dec 5, 2024 | $0.01088 | +22.80% |
| Dec 4, 2024 | $0.00886 | -8.85% |
| Dec 3, 2024 | $0.00972 | -7.43% |
| Dec 2, 2024 | $0.0105 | -16.60% |
| Dec 1, 2024 | $0.01259 | -9.94% |
| Nov 30, 2024 | $0.01398 | -12.90% |
| Nov 29, 2024 | $0.01605 | +108.98% |
| Nov 28, 2024 | $0.00768 | -10.59% |
| Nov 27, 2024 | $0.00859 | -18.19% |
| Nov 26, 2024 | $0.0105 | -36.56% |
| Nov 25, 2024 | $0.01655 | -2.07% |
| Nov 24, 2024 | $0.0169 | +6.49% |
| Nov 23, 2024 | $0.01587 | +4.41% |
| Nov 22, 2024 | $0.0152 | +3.05% |
| Nov 21, 2024 | $0.01475 | +7.19% |
| Nov 20, 2024 | $0.01376 | -8.45% |
| Nov 19, 2024 | $0.01503 | -1.70% |
| Nov 18, 2024 | $0.01529 | -1.29% |
| Nov 17, 2024 | $0.01549 | -4.21% |
| Nov 16, 2024 | $0.01617 | +3.06% |
| Nov 15, 2024 | $0.01569 | +3.43% |
| Nov 14, 2024 | $0.01517 | +1.40% |
| Nov 13, 2024 | $0.01496 | -4.29% |
| Nov 12, 2024 | $0.01563 | -3.87% |
| Nov 11, 2024 | $0.01626 | +2.98% |
| Nov 10, 2024 | $0.01579 | +3.34% |
| Nov 9, 2024 | $0.01528 | +2.07% |
| Nov 8, 2024 | $0.01497 | +1.15% |
| Nov 7, 2024 | $0.0148 | +0.95% |
| Nov 6, 2024 | $0.01466 | +10.23% |
| Nov 5, 2024 | $0.0133 | +4.07% |
| Nov 4, 2024 | $0.01278 | -3.69% |
| Nov 3, 2024 | $0.01327 | -5.35% |
| Nov 2, 2024 | $0.01402 | -1.41% |
| Nov 1, 2024 | $0.01422 | -1.39% |
| Oct 31, 2024 | $0.01442 | -2.70% |
| Oct 30, 2024 | $0.01482 | -1.33% |
| Oct 29, 2024 | $0.01502 | +2.32% |
| Oct 28, 2024 | $0.01468 | +3.38% |
| Oct 27, 2024 | $0.0142 | +2.23% |
| Oct 26, 2024 | $0.01389 | -1.56% |
| Oct 25, 2024 | $0.01411 | -6.62% |
| Oct 24, 2024 | $0.01511 | +2.65% |
| Oct 23, 2024 | $0.01472 | -2.84% |
| Oct 22, 2024 | $0.01515 | -0.92% |
| Oct 21, 2024 | $0.01529 | -3.29% |
| Oct 20, 2024 | $0.01581 | +3.54% |
| Oct 19, 2024 | $0.01527 | +2.35% |
| Oct 18, 2024 | $0.01492 | +0.61% |
| Oct 17, 2024 | $0.01483 | -3.51% |
| Oct 16, 2024 | $0.01537 | +0.79% |
| Oct 15, 2024 | $0.01525 | -1.55% |
| Oct 14, 2024 | $0.01549 | +1.37% |
| Oct 13, 2024 | $0.01528 | +1.46% |
| Oct 12, 2024 | $0.01506 | +1.35% |
| Oct 11, 2024 | $0.01486 | +5.17% |
| Oct 10, 2024 | $0.01413 | -8.07% |
| Oct 9, 2024 | $0.01537 | +2.40% |
| Oct 8, 2024 | $0.01501 | +1.08% |
| Oct 7, 2024 | $0.01485 | -0.80% |
| Oct 6, 2024 | $0.01497 | +3.38% |
| Oct 5, 2024 | $0.01448 | +1.47% |
| Oct 4, 2024 | $0.01427 | +3.26% |
| Oct 3, 2024 | $0.01382 | -5.47% |
| Oct 2, 2024 | $0.01462 | +3.69% |
| Oct 1, 2024 | $0.0141 | -7.24% |
| Sep 30, 2024 | $0.0152 | -5.06% |
| Sep 29, 2024 | $0.01601 | +1.14% |
| Sep 28, 2024 | $0.01583 | -1.80% |
| Sep 27, 2024 | $0.01612 | +0.25% |
| Sep 26, 2024 | $0.01608 | +3.88% |
| Sep 25, 2024 | $0.01548 | -1.65% |
| Sep 24, 2024 | $0.01574 | +3.01% |
| Sep 23, 2024 | $0.01528 | -0.26% |
| Sep 22, 2024 | $0.01532 | -3.28% |
| Sep 21, 2024 | $0.01584 | +3.94% |
| Sep 20, 2024 | $0.01524 | +0.79% |
| Sep 19, 2024 | $0.01512 | +3.42% |
| Sep 18, 2024 | $0.01462 | +2.09% |
| Sep 17, 2024 | $0.01432 | +0.70% |
| Sep 16, 2024 | $0.01422 | -0.70% |
| Sep 15, 2024 | $0.01432 | -3.70% |
| Sep 14, 2024 | $0.01487 | -2.17% |