BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2023 | $0.02196 | +3.68% |
| Jun 20, 2023 | $0.02118 | +3.82% |
| Jun 19, 2023 | $0.0204 | +2.93% |
| Jun 18, 2023 | $0.01982 | -3.97% |
| Jun 17, 2023 | $0.02064 | -0.34% |
| Jun 16, 2023 | $0.02071 | +4.54% |
| Jun 15, 2023 | $0.01981 | -0.10% |
| Jun 14, 2023 | $0.01983 | -5.07% |
| Jun 13, 2023 | $0.02089 | -1.46% |
| Jun 12, 2023 | $0.0212 | +3.92% |
| Jun 11, 2023 | $0.0204 | +1.19% |
| Jun 10, 2023 | $0.02016 | -10.64% |
| Jun 9, 2023 | $0.02256 | -7.20% |
| Jun 8, 2023 | $0.02431 | +6.11% |
| Jun 7, 2023 | $0.02291 | -8.36% |
| Jun 6, 2023 | $0.025 | +3.22% |
| Jun 5, 2023 | $0.02422 | -14.78% |
| Jun 4, 2023 | $0.02842 | -1.46% |
| Jun 3, 2023 | $0.02884 | -4.06% |
| Jun 2, 2023 | $0.03006 | -4.96% |
| Jun 1, 2023 | $0.03163 | +10.79% |
| May 31, 2023 | $0.02855 | -5.31% |
| May 30, 2023 | $0.03015 | -5.19% |
| May 29, 2023 | $0.0318 | +8.61% |
| May 28, 2023 | $0.02928 | -3.21% |
| May 27, 2023 | $0.03025 | +8.58% |
| May 26, 2023 | $0.02786 | -2.96% |
| May 25, 2023 | $0.02871 | -9.97% |
| May 24, 2023 | $0.03189 | +21.02% |
| May 23, 2023 | $0.02635 | +8.84% |
| May 22, 2023 | $0.02421 | -3.85% |
| May 21, 2023 | $0.02518 | +5.80% |
| May 20, 2023 | $0.0238 | -0.79% |
| May 19, 2023 | $0.02399 | +0.97% |
| May 18, 2023 | $0.02376 | +3.94% |
| May 17, 2023 | $0.02286 | +0.40% |
| May 16, 2023 | $0.02277 | +0.22% |
| May 15, 2023 | $0.02272 | +5.58% |
| May 14, 2023 | $0.02152 | +1.32% |
| May 13, 2023 | $0.02124 | -4.37% |
| May 12, 2023 | $0.02221 | -8.00% |
| May 11, 2023 | $0.02414 | +11.55% |
| May 10, 2023 | $0.02164 | +3.20% |
| May 9, 2023 | $0.02097 | -0.94% |
| May 8, 2023 | $0.02117 | -11.24% |
| May 7, 2023 | $0.02385 | -1.81% |
| May 6, 2023 | $0.02429 | -5.45% |
| May 5, 2023 | $0.02569 | -0.27% |
| May 4, 2023 | $0.02576 | -2.57% |
| May 3, 2023 | $0.02644 | +0.49% |
| May 2, 2023 | $0.02631 | -0.94% |
| May 1, 2023 | $0.02656 | -5.98% |
| Apr 30, 2023 | $0.02825 | -1.12% |
| Apr 29, 2023 | $0.02857 | +1.71% |
| Apr 28, 2023 | $0.02809 | -2.63% |
| Apr 27, 2023 | $0.02885 | +3.00% |
| Apr 26, 2023 | $0.02801 | -3.05% |
| Apr 25, 2023 | $0.02889 | -1.73% |
| Apr 24, 2023 | $0.0294 | +7.30% |
| Apr 23, 2023 | $0.0274 | -6.13% |
| Apr 22, 2023 | $0.02919 | +6.65% |
| Apr 21, 2023 | $0.02737 | -8.52% |
| Apr 20, 2023 | $0.02992 | -3.55% |
| Apr 19, 2023 | $0.03102 | -9.35% |
| Apr 18, 2023 | $0.03422 | +0.85% |
| Apr 17, 2023 | $0.03393 | -0.32% |
| Apr 16, 2023 | $0.03404 | +0.44% |
| Apr 15, 2023 | $0.03389 | +0.41% |
| Apr 14, 2023 | $0.03375 | +0.99% |
| Apr 13, 2023 | $0.03342 | +3.02% |
| Apr 12, 2023 | $0.03244 | -3.80% |
| Apr 11, 2023 | $0.03372 | -2.15% |
| Apr 10, 2023 | $0.03446 | +5.03% |
| Apr 9, 2023 | $0.03281 | -0.67% |
| Apr 8, 2023 | $0.03303 | -1.29% |
| Apr 7, 2023 | $0.03346 | +0.54% |
| Apr 6, 2023 | $0.03328 | -1.74% |
| Apr 5, 2023 | $0.03387 | +6.85% |
| Apr 4, 2023 | $0.0317 | +1.67% |
| Apr 3, 2023 | $0.03118 | -3.38% |
| Apr 2, 2023 | $0.03227 | -3.35% |
| Apr 1, 2023 | $0.03339 | -0.89% |
| Mar 31, 2023 | $0.03369 | -0.21% |
| Mar 30, 2023 | $0.03376 | -6.71% |
| Mar 29, 2023 | $0.03619 | +4.44% |
| Mar 28, 2023 | $0.03465 | +3.65% |
| Mar 27, 2023 | $0.03343 | -10.45% |
| Mar 26, 2023 | $0.03733 | +2.19% |
| Mar 25, 2023 | $0.03653 | +2.15% |
| Mar 24, 2023 | $0.03576 | -10.33% |