BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2024 | $0.02274 | +2.94% |
| Jun 14, 2024 | $0.02209 | -1.38% |
| Jun 13, 2024 | $0.0224 | -4.92% |
| Jun 12, 2024 | $0.02356 | +0.60% |
| Jun 11, 2024 | $0.02342 | -3.70% |
| Jun 10, 2024 | $0.02432 | -3.15% |
| Jun 9, 2024 | $0.02511 | +1.29% |
| Jun 8, 2024 | $0.02479 | -4.25% |
| Jun 7, 2024 | $0.02589 | -8.52% |
| Jun 6, 2024 | $0.0283 | -1.43% |
| Jun 5, 2024 | $0.02871 | +4.32% |
| Jun 4, 2024 | $0.02752 | +4.76% |
| Jun 3, 2024 | $0.02627 | +1.86% |
| Jun 2, 2024 | $0.02579 | -1.98% |
| Jun 1, 2024 | $0.02631 | -1.31% |
| May 31, 2024 | $0.02666 | +1.25% |
| May 30, 2024 | $0.02633 | -0.42% |
| May 29, 2024 | $0.02644 | +0.11% |
| May 28, 2024 | $0.02641 | -0.26% |
| May 27, 2024 | $0.02648 | +1.11% |
| May 26, 2024 | $0.02619 | +1.95% |
| May 25, 2024 | $0.02569 | +2.88% |
| May 24, 2024 | $0.02497 | +0.93% |
| May 23, 2024 | $0.02474 | -4.00% |
| May 22, 2024 | $0.02577 | -1.26% |
| May 21, 2024 | $0.0261 | +0.58% |
| May 20, 2024 | $0.02595 | +10.14% |
| May 19, 2024 | $0.02356 | -2.16% |
| May 18, 2024 | $0.02408 | +1.69% |
| May 17, 2024 | $0.02368 | +2.96% |
| May 16, 2024 | $0.023 | -4.21% |
| May 15, 2024 | $0.02401 | +1.01% |
| May 14, 2024 | $0.02377 | -3.45% |
| May 13, 2024 | $0.02462 | -1.36% |
| May 12, 2024 | $0.02496 | +0.04% |
| May 11, 2024 | $0.02495 | +0.89% |
| May 10, 2024 | $0.02473 | -6.08% |
| May 9, 2024 | $0.02633 | +1.11% |
| May 8, 2024 | $0.02604 | -0.27% |
| May 7, 2024 | $0.02611 | -1.17% |
| May 6, 2024 | $0.02642 | +0.15% |
| May 5, 2024 | $0.02638 | +0.84% |
| May 4, 2024 | $0.02616 | +0.89% |
| May 3, 2024 | $0.02593 | +0.08% |
| May 2, 2024 | $0.02591 | +6.45% |
| May 1, 2024 | $0.02434 | -0.12% |
| Apr 30, 2024 | $0.02437 | -10.40% |
| Apr 29, 2024 | $0.0272 | -4.36% |
| Apr 28, 2024 | $0.02844 | -3.56% |
| Apr 27, 2024 | $0.02949 | +2.08% |
| Apr 26, 2024 | $0.02889 | -5.80% |
| Apr 25, 2024 | $0.03067 | +1.89% |
| Apr 24, 2024 | $0.0301 | -8.26% |
| Apr 23, 2024 | $0.03281 | +1.20% |
| Apr 22, 2024 | $0.03242 | +2.27% |
| Apr 21, 2024 | $0.0317 | -1.74% |
| Apr 20, 2024 | $0.03226 | +7.64% |
| Apr 19, 2024 | $0.02997 | +5.31% |
| Apr 18, 2024 | $0.02846 | +7.19% |
| Apr 17, 2024 | $0.02655 | -5.65% |
| Apr 16, 2024 | $0.02814 | +2.10% |
| Apr 15, 2024 | $0.02756 | -7.86% |
| Apr 14, 2024 | $0.02991 | +8.92% |
| Apr 13, 2024 | $0.02746 | -14.00% |
| Apr 12, 2024 | $0.03193 | -16.33% |
| Apr 11, 2024 | $0.03816 | -0.73% |
| Apr 10, 2024 | $0.03844 | -0.08% |
| Apr 9, 2024 | $0.03847 | -6.12% |
| Apr 8, 2024 | $0.04098 | +4.01% |
| Apr 7, 2024 | $0.0394 | +8.45% |
| Apr 6, 2024 | $0.03633 | +3.68% |
| Apr 5, 2024 | $0.03504 | -2.67% |
| Apr 4, 2024 | $0.036 | +7.05% |
| Apr 3, 2024 | $0.03363 | -5.67% |
| Apr 2, 2024 | $0.03565 | -10.07% |
| Apr 1, 2024 | $0.03964 | -6.55% |
| Mar 31, 2024 | $0.04242 | +4.95% |
| Mar 30, 2024 | $0.04042 | -4.92% |
| Mar 29, 2024 | $0.04251 | +1.65% |
| Mar 28, 2024 | $0.04182 | +3.82% |
| Mar 27, 2024 | $0.04028 | -1.73% |
| Mar 26, 2024 | $0.04099 | +1.31% |
| Mar 25, 2024 | $0.04046 | +4.36% |
| Mar 24, 2024 | $0.03877 | +5.76% |
| Mar 23, 2024 | $0.03666 | +0.63% |
| Mar 22, 2024 | $0.03643 | +2.59% |
| Mar 21, 2024 | $0.03551 | -1.06% |
| Mar 20, 2024 | $0.03589 | +8.96% |
| Mar 19, 2024 | $0.03294 | -8.35% |
| Mar 18, 2024 | $0.03594 | -6.84% |