BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IRISnet price history
1,585 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2022 | $0.0129 | +0.39% |
| Dec 22, 2022 | $0.01285 | +0.31% |
| Dec 21, 2022 | $0.01281 | -0.70% |
| Dec 20, 2022 | $0.0129 | +5.13% |
| Dec 19, 2022 | $0.01227 | -6.48% |
| Dec 18, 2022 | $0.01312 | -0.46% |
| Dec 17, 2022 | $0.01318 | +4.60% |
| Dec 16, 2022 | $0.0126 | -10.51% |
| Dec 15, 2022 | $0.01408 | -0.78% |
| Dec 14, 2022 | $0.01419 | -1.32% |
| Dec 13, 2022 | $0.01438 | -0.55% |
| Dec 12, 2022 | $0.01446 | -3.21% |
| Dec 11, 2022 | $0.01494 | -1.39% |
| Dec 10, 2022 | $0.01515 | +0.46% |
| Dec 9, 2022 | $0.01508 | +0.40% |
| Dec 8, 2022 | $0.01502 | +1.69% |
| Dec 7, 2022 | $0.01477 | -3.02% |
| Dec 6, 2022 | $0.01523 | +0.07% |
| Dec 5, 2022 | $0.01522 | -3.12% |
| Dec 4, 2022 | $0.01571 | +5.58% |
| Dec 3, 2022 | $0.01488 | -3.06% |
| Dec 2, 2022 | $0.01535 | +0.33% |
| Dec 1, 2022 | $0.0153 | +4.22% |
| Nov 30, 2022 | $0.01468 | +4.48% |
| Nov 29, 2022 | $0.01405 | +0.86% |
| Nov 28, 2022 | $0.01393 | +2.73% |
| Nov 27, 2022 | $0.01356 | -0.44% |
| Nov 26, 2022 | $0.01362 | -1.52% |
| Nov 25, 2022 | $0.01383 | -0.43% |
| Nov 24, 2022 | $0.01389 | +0.58% |
| Nov 23, 2022 | $0.01381 | +4.23% |
| Nov 22, 2022 | $0.01325 | +2.32% |
| Nov 21, 2022 | $0.01295 | -1.45% |
| Nov 20, 2022 | $0.01314 | +0.31% |
| Nov 19, 2022 | $0.0131 | +0.54% |
| Nov 18, 2022 | $0.01303 | -3.41% |
| Nov 17, 2022 | $0.01349 | -1.39% |
| Nov 16, 2022 | $0.01368 | -2.22% |
| Nov 15, 2022 | $0.01399 | +3.10% |
| Nov 14, 2022 | $0.01357 | +1.80% |
| Nov 13, 2022 | $0.01333 | +0.38% |
| Nov 12, 2022 | $0.01328 | -3.14% |
| Nov 11, 2022 | $0.01371 | -4.06% |
| Nov 10, 2022 | $0.01429 | +17.13% |
| Nov 9, 2022 | $0.0122 | -21.54% |
| Nov 8, 2022 | $0.01555 | -17.90% |
| Nov 7, 2022 | $0.01894 | -0.32% |
| Nov 6, 2022 | $0.019 | +0.58% |
| Nov 5, 2022 | $0.01889 | -1.41% |
| Nov 4, 2022 | $0.01916 | +6.92% |
| Nov 3, 2022 | $0.01792 | +3.70% |
| Nov 2, 2022 | $0.01728 | -1.99% |
| Nov 1, 2022 | $0.01763 | -1.51% |
| Oct 31, 2022 | $0.0179 | -0.78% |
| Oct 30, 2022 | $0.01804 | +0.17% |
| Oct 29, 2022 | $0.01801 | -0.77% |
| Oct 28, 2022 | $0.01815 | +3.07% |
| Oct 27, 2022 | $0.01761 | -1.29% |
| Oct 26, 2022 | $0.01784 | +2.00% |
| Oct 25, 2022 | $0.01749 | +2.82% |
| Oct 24, 2022 | $0.01701 | -1.16% |
| Oct 23, 2022 | $0.01721 | -0.58% |
| Oct 22, 2022 | $0.01731 | +1.05% |
| Oct 21, 2022 | $0.01713 | -0.29% |
| Oct 20, 2022 | $0.01718 | +1.48% |
| Oct 19, 2022 | $0.01693 | -1.80% |
| Oct 18, 2022 | $0.01724 | -3.09% |
| Oct 17, 2022 | $0.01779 | -0.89% |
| Oct 16, 2022 | $0.01795 | +4.66% |
| Oct 15, 2022 | $0.01715 | +4.00% |
| Oct 14, 2022 | $0.01649 | +0.79% |
| Oct 13, 2022 | $0.01636 | -1.86% |
| Oct 12, 2022 | $0.01667 | -2.51% |
| Oct 11, 2022 | $0.0171 | -3.17% |
| Oct 10, 2022 | $0.01766 | -3.55% |
| Oct 9, 2022 | $0.01831 | -0.49% |
| Oct 8, 2022 | $0.0184 | -1.23% |
| Oct 7, 2022 | $0.01863 | -0.80% |
| Oct 6, 2022 | $0.01878 | -1.05% |
| Oct 5, 2022 | $0.01898 | -2.16% |
| Oct 4, 2022 | $0.0194 | +0.05% |
| Oct 3, 2022 | $0.01939 | +4.19% |
| Oct 2, 2022 | $0.01861 | -0.27% |
| Oct 1, 2022 | $0.01866 | -0.32% |
| Sep 30, 2022 | $0.01872 | -0.90% |
| Sep 29, 2022 | $0.01889 | +1.83% |
| Sep 28, 2022 | $0.01855 | +0.43% |
| Sep 27, 2022 | $0.01847 | +0.11% |
| Sep 26, 2022 | $0.01845 | -1.13% |
| Sep 25, 2022 | $0.01866 | -4.65% |